Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2019 |
GBP |
21.82 |
21.955 |
21.82 |
21.88 |
21.88 |
+0.05 (+0.23%)
|
910 |
| 5 Aug 2019 |
GBP |
21.86 |
21.9 |
21.83 |
21.83 |
21.83 |
+0.072 (+0.33%)
|
30 |
| 2 Aug 2019 |
GBP |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
+0.155 (+0.72%)
|
0 |
| 1 Aug 2019 |
GBP |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
+0.228 (+1.06%)
|
0 |
| 31 Jul 2019 |
GBP |
21.45 |
21.45 |
21.375 |
21.375 |
21.375 |
-0.07 (-0.33%)
|
7,800 |
| 30 Jul 2019 |
GBP |
21.465 |
21.565 |
21.41 |
21.445 |
21.445 |
+0.125 (+0.59%)
|
10,061 |
| 29 Jul 2019 |
GBP |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.287 (+1.37%)
|
0 |
| 26 Jul 2019 |
GBP |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
+0.172 (+0.83%)
|
0 |
| 25 Jul 2019 |
GBP |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
-0.015 (-0.07%)
|
0 |
| 24 Jul 2019 |
GBP |
20.875 |
20.875 |
20.875 |
20.875 |
20.875 |
-0.085 (-0.41%)
|
0 |
| 23 Jul 2019 |
GBP |
20.96 |
20.96 |
20.96 |
20.96 |
20.96 |
+0.043 (+0.20%)
|
0 |
| 22 Jul 2019 |
GBP |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
+0.045 (+0.22%)
|
0 |
| 19 Jul 2019 |
GBP |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
+0.003 (+0.01%)
|
0 |
| 18 Jul 2019 |
GBP |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
-0.07 (-0.33%)
|
0 |
| 17 Jul 2019 |
GBP |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
+0.022 (+0.11%)
|
0 |
| 16 Jul 2019 |
GBP |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
+0.142 (+0.69%)
|
0 |
| 15 Jul 2019 |
GBP |
20.775 |
20.775 |
20.775 |
20.775 |
20.775 |
+0.105 (+0.51%)
|
0 |
| 12 Jul 2019 |
GBP |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
-0.055 (-0.27%)
|
0 |
| 11 Jul 2019 |
GBP |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
-0.152 (-0.73%)
|
0 |
| 10 Jul 2019 |
GBP |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
-0.048 (-0.23%)
|
0 |
| 9 Jul 2019 |
GBP |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
+0.07 (+0.34%)
|
0 |
| 8 Jul 2019 |
GBP |
20.855 |
20.855 |
20.855 |
20.855 |
20.855 |
+0.015 (+0.07%)
|
0 |
| 5 Jul 2019 |
GBP |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
-0.01 (-0.05%)
|
0 |
| 4 Jul 2019 |
GBP |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
0.0 (0.0%)
|
0 |
| 3 Jul 2019 |
GBP |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.09 (+0.43%)
|
0 |
| 2 Jul 2019 |
GBP |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.107 (+0.52%)
|
0 |
| 1 Jul 2019 |
GBP |
20.7 |
20.7 |
20.605 |
20.6525 |
20.6525 |
+0.095 (+0.46%)
|
192 |
| 28 Jun 2019 |
GBP |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
-0.04 (-0.19%)
|
0 |
| 27 Jun 2019 |
GBP |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
+0.035 (+0.17%)
|
0 |
| 26 Jun 2019 |
GBP |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
-0.003 (-0.01%)
|
0 |
