Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2019 |
GBP |
19.562 |
19.562 |
19.562 |
19.562 |
19.562 |
-0.03 (-0.15%)
|
0 |
| 26 Apr 2019 |
GBP |
19.608 |
19.748 |
19.592 |
19.592 |
19.592 |
+0.003 (+0.02%)
|
2,024 |
| 25 Apr 2019 |
GBP |
19.589 |
19.589 |
19.589 |
19.589 |
19.589 |
+0.06 (+0.31%)
|
0 |
| 24 Apr 2019 |
GBP |
19.529 |
19.529 |
19.529 |
19.529 |
19.529 |
+0.029 (+0.15%)
|
0 |
| 23 Apr 2019 |
GBP |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.114 (+0.59%)
|
0 |
| 18 Apr 2019 |
GBP |
19.386 |
19.386 |
19.386 |
19.386 |
19.386 |
+0.093 (+0.48%)
|
0 |
| 17 Apr 2019 |
GBP |
19.293 |
19.293 |
19.293 |
19.293 |
19.293 |
+0.007 (+0.04%)
|
0 |
| 16 Apr 2019 |
GBP |
19.286 |
19.286 |
19.286 |
19.286 |
19.286 |
+0.06 (+0.31%)
|
0 |
| 15 Apr 2019 |
GBP |
19.226 |
19.226 |
19.226 |
19.226 |
19.226 |
-0.002 (-0.01%)
|
0 |
| 12 Apr 2019 |
GBP |
19.228 |
19.228 |
19.228 |
19.228 |
19.228 |
-0.099 (-0.51%)
|
0 |
| 11 Apr 2019 |
GBP |
19.327 |
19.327 |
19.327 |
19.327 |
19.327 |
-0.019 (-0.10%)
|
0 |
| 10 Apr 2019 |
GBP |
19.346 |
19.346 |
19.346 |
19.346 |
19.346 |
-0.023 (-0.12%)
|
0 |
| 9 Apr 2019 |
GBP |
19.369 |
19.369 |
19.369 |
19.369 |
19.369 |
+0.006 (+0.03%)
|
0 |
| 8 Apr 2019 |
GBP |
19.363 |
19.363 |
19.363 |
19.363 |
19.363 |
-0.055 (-0.28%)
|
0 |
| 5 Apr 2019 |
GBP |
19.418 |
19.418 |
19.418 |
19.418 |
19.418 |
+0.099 (+0.51%)
|
0 |
| 4 Apr 2019 |
GBP |
19.319 |
19.319 |
19.319 |
19.319 |
19.319 |
+0.121 (+0.63%)
|
0 |
| 3 Apr 2019 |
GBP |
19.198 |
19.198 |
19.198 |
19.198 |
19.198 |
-0.227 (-1.17%)
|
0 |
| 2 Apr 2019 |
GBP |
19.425 |
19.425 |
19.425 |
19.425 |
19.425 |
+0.164 (+0.85%)
|
0 |
| 1 Apr 2019 |
GBP |
19.261 |
19.261 |
19.261 |
19.261 |
19.261 |
-0.216 (-1.11%)
|
0 |
| 29 Mar 2019 |
GBP |
19.477 |
19.477 |
19.477 |
19.477 |
19.477 |
+0.062 (+0.32%)
|
0 |
| 28 Mar 2019 |
GBP |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
+0.198 (+1.03%)
|
0 |
| 27 Mar 2019 |
GBP |
19.217 |
19.217 |
19.217 |
19.217 |
19.217 |
+0.034 (+0.18%)
|
0 |
| 26 Mar 2019 |
GBP |
19.183 |
19.183 |
19.183 |
19.183 |
19.183 |
-0.078 (-0.40%)
|
0 |
| 25 Mar 2019 |
GBP |
19.19 |
19.261 |
19.19 |
19.261 |
19.261 |
+0.078 (+0.41%)
|
1,300 |
| 22 Mar 2019 |
GBP |
19.183 |
19.183 |
19.183 |
19.183 |
19.183 |
-0.18 (-0.93%)
|
0 |
| 21 Mar 2019 |
GBP |
19.132 |
19.363 |
19.132 |
19.363 |
19.363 |
+0.352 (+1.85%)
|
2,600 |
| 20 Mar 2019 |
GBP |
19.011 |
19.011 |
19.011 |
19.011 |
19.011 |
+0.12 (+0.64%)
|
0 |
| 19 Mar 2019 |
GBP |
18.891 |
18.891 |
18.891 |
18.891 |
18.891 |
-0.082 (-0.43%)
|
0 |
| 18 Mar 2019 |
GBP |
18.973 |
18.973 |
18.973 |
18.973 |
18.973 |
+0.107 (+0.57%)
|
0 |
| 15 Mar 2019 |
GBP |
18.866 |
18.866 |
18.866 |
18.866 |
18.866 |
+0.001 (+0.01%)
|
0 |
