Vanguard USD Treasury Bond UCI Recent Share Price (LSE:VUTA)

LSE:VUTA - Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP Vanguard USD Treasury Bond UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	GBP	18.973	18.973	18.973	18.973	18.973	+0.107 (+0.57%)	0
15 Mar 2019	GBP	18.866	18.866	18.866	18.866	18.866	+0.001 (+0.01%)	0
14 Mar 2019	GBP	18.865	18.865	18.865	18.865	18.865	-0.11 (-0.58%)	0
13 Mar 2019	GBP	18.975	18.975	18.975	18.975	18.975	-0.182 (-0.95%)	0
12 Mar 2019	GBP	19.157	19.157	19.157	19.157	19.157	+0.058 (+0.30%)	0
11 Mar 2019	GBP	19.099	19.099	19.099	19.099	19.099	-0.089 (-0.46%)	0
8 Mar 2019	GBP	19.188	19.188	19.188	19.188	19.188	+0.074 (+0.39%)	0
7 Mar 2019	GBP	19.114	19.114	19.114	19.114	19.114	+0.107 (+0.56%)	0
6 Mar 2019	GBP	19.007	19.007	19.007	19.007	19.007	+0.065 (+0.34%)	0
5 Mar 2019	GBP	18.942	18.942	18.942	18.942	18.942	+0.058 (+0.31%)	0
4 Mar 2019	GBP	18.884	18.884	18.884	18.884	18.884	+0.076 (+0.40%)	0
1 Mar 2019	GBP	18.808	18.808	18.808	18.808	18.808	+0.071 (+0.38%)	0
28 Feb 2019	GBP	18.742	18.742	18.737	18.737	18.737	-0.015 (-0.08%)	1,300
27 Feb 2019	GBP	18.752	18.752	18.752	18.752	18.752	-0.124 (-0.66%)	0
26 Feb 2019	GBP	18.876	18.876	18.876	18.876	18.876	-0.228 (-1.19%)	0
25 Feb 2019	GBP	19.104	19.104	19.104	19.104	19.104	-0.041 (-0.21%)	0
22 Feb 2019	GBP	19.145	19.145	19.145	19.145	19.145	+0.03 (+0.16%)	0
21 Feb 2019	GBP	19.115	19.115	19.115	19.115	19.115	0.0 (0.0%)	0