Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2023 |
GBP |
19.698 |
19.8013 |
19.6631 |
19.767 |
19.767 |
+0.098 (+0.50%)
|
1,270 |
| 28 Sep 2023 |
GBP |
19.7 |
19.734 |
19.66 |
19.669 |
19.669 |
-0.159 (-0.80%)
|
78 |
| 27 Sep 2023 |
GBP |
19.842 |
19.8993 |
19.828 |
19.828 |
19.828 |
+0.008 (+0.04%)
|
885 |
| 26 Sep 2023 |
GBP |
19.806 |
19.8398 |
19.802 |
19.82 |
19.82 |
+0.038 (+0.19%)
|
2,240 |
| 25 Sep 2023 |
GBP |
19.7791 |
19.7862 |
19.7748 |
19.782 |
19.782 |
-0.01 (-0.05%)
|
50 |
| 22 Sep 2023 |
GBP |
19.7416 |
19.792 |
19.7295 |
19.792 |
19.792 |
+0.129 (+0.66%)
|
73 |
| 21 Sep 2023 |
GBP |
19.728 |
19.8137 |
19.663 |
19.663 |
19.663 |
-0.019 (-0.10%)
|
2,106 |
| 20 Sep 2023 |
GBP |
19.734 |
19.738 |
19.6689 |
19.682 |
19.682 |
+0.017 (+0.09%)
|
3,420 |
| 19 Sep 2023 |
GBP |
19.638 |
19.712 |
19.638 |
19.665 |
19.665 |
+0.002 (+0.01%)
|
192 |
| 18 Sep 2023 |
GBP |
19.672 |
19.693 |
19.6537 |
19.663 |
19.663 |
-0.003 (-0.02%)
|
2,298 |
| 15 Sep 2023 |
GBP |
19.652 |
19.6787 |
19.6033 |
19.666 |
19.666 |
-0.039 (-0.20%)
|
3,580 |
| 14 Sep 2023 |
GBP |
19.612 |
19.705 |
19.612 |
19.705 |
19.705 |
+0.143 (+0.73%)
|
1,800 |
| 13 Sep 2023 |
GBP |
19.566 |
19.5732 |
19.5602 |
19.562 |
19.562 |
-0.011 (-0.06%)
|
3,649 |
| 12 Sep 2023 |
GBP |
19.596 |
19.597 |
19.573 |
19.573 |
19.573 |
+0.075 (+0.38%)
|
2,103 |
| 11 Sep 2023 |
GBP |
19.526 |
19.526 |
19.48 |
19.498 |
19.498 |
-0.141 (-0.72%)
|
2,175 |
| 8 Sep 2023 |
GBP |
19.622 |
19.6431 |
19.6142 |
19.639 |
19.639 |
+0.049 (+0.25%)
|
18,392 |
| 7 Sep 2023 |
GBP |
19.62 |
19.622 |
19.59 |
19.59 |
19.59 |
+0.081 (+0.42%)
|
2,474 |
| 6 Sep 2023 |
GBP |
19.528 |
19.55 |
19.4667 |
19.509 |
19.509 |
+0.053 (+0.27%)
|
1,210 |
| 5 Sep 2023 |
GBP |
19.509 |
19.5497 |
19.456 |
19.456 |
19.456 |
+0.032 (+0.16%)
|
19 |
| 4 Sep 2023 |
GBP |
19.452 |
19.4538 |
19.4088 |
19.424 |
19.424 |
-0.052 (-0.27%)
|
170 |
| 1 Sep 2023 |
GBP |
19.452 |
19.488 |
19.4015 |
19.476 |
19.476 |
+0.026 (+0.13%)
|
5,337 |
| 31 Aug 2023 |
GBP |
19.386 |
19.462 |
19.3713 |
19.45 |
19.45 |
+0.112 (+0.58%)
|
6,499 |
| 30 Aug 2023 |
GBP |
19.338 |
19.338 |
19.338 |
19.338 |
19.338 |
-0.143 (-0.73%)
|
284 |
| 29 Aug 2023 |
GBP |
19.41 |
19.603 |
19.41 |
19.481 |
19.481 |
+0.046 (+0.24%)
|
1,901 |
| 25 Aug 2023 |
GBP |
19.4 |
19.4414 |
19.3887 |
19.435 |
19.435 |
+0.065 (+0.34%)
|
1,136 |
| 24 Aug 2023 |
GBP |
19.362 |
19.3732 |
19.317 |
19.37 |
19.37 |
+0.124 (+0.64%)
|
799 |
| 23 Aug 2023 |
GBP |
19.118 |
19.32 |
19.107 |
19.246 |
19.246 |
+0.158 (+0.83%)
|
3,883 |
| 22 Aug 2023 |
GBP |
19.034 |
19.088 |
18.9998 |
19.088 |
19.088 |
+0.016 (+0.08%)
|
4,549 |
| 21 Aug 2023 |
GBP |
19.126 |
19.1407 |
19.072 |
19.072 |
19.072 |
-0.108 (-0.56%)
|
6,639 |
| 18 Aug 2023 |
GBP |
19.242 |
19.242 |
19.1489 |
19.18 |
19.18 |
+0.079 (+0.41%)
|
43 |
