Vanguard Global Value Factor U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBP |
2,764.5 |
2,764.5 |
2,699 |
2,734.5 |
2,734.5 |
+2,702.96 (+8569.94%)
|
12,982 |
| 23 Feb 2021 |
GBP |
31.665 |
31.7 |
31.54 |
31.54 |
31.54 |
-0.07 (-0.22%)
|
13,565 |
| 22 Feb 2021 |
GBP |
31.395 |
31.645 |
31.255 |
31.61 |
31.61 |
+0.21 (+0.67%)
|
4,196 |
| 19 Feb 2021 |
GBP |
31.18 |
31.4 |
31.17 |
31.4 |
31.4 |
+0.25 (+0.80%)
|
286 |
| 18 Feb 2021 |
GBP |
31.495 |
31.525 |
31.15 |
31.15 |
31.15 |
-0.34 (-1.08%)
|
1,306 |
| 17 Feb 2021 |
GBP |
31.555 |
31.56 |
31.44 |
31.49 |
31.49 |
+0.05 (+0.16%)
|
345 |
| 16 Feb 2021 |
GBP |
31.435 |
31.47 |
31.435 |
31.44 |
31.44 |
-0.08 (-0.25%)
|
845 |
| 15 Feb 2021 |
GBP |
31.3 |
31.54 |
31.3 |
31.52 |
31.52 |
+0.375 (+1.20%)
|
286 |
| 12 Feb 2021 |
GBP |
30.91 |
31.15 |
30.875 |
31.145 |
31.145 |
+0.095 (+0.31%)
|
506 |
| 11 Feb 2021 |
GBP |
31.05 |
31.07 |
31.05 |
31.05 |
31.05 |
-0.02 (-0.06%)
|
663 |
| 10 Feb 2021 |
GBP |
31.075 |
31.075 |
30.99 |
31.07 |
31.07 |
+0.145 (+0.47%)
|
620 |
| 9 Feb 2021 |
GBP |
30.925 |
30.925 |
30.925 |
30.925 |
30.925 |
-0.035 (-0.11%)
|
0 |
| 8 Feb 2021 |
GBP |
30.8 |
30.96 |
30.755 |
30.96 |
30.96 |
+0.32 (+1.04%)
|
7,363 |
| 5 Feb 2021 |
GBP |
30.52 |
30.64 |
30.515 |
30.64 |
30.64 |
+0.24 (+0.79%)
|
299 |
| 4 Feb 2021 |
GBP |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.465 (+1.55%)
|
500 |
| 3 Feb 2021 |
GBP |
29.935 |
29.935 |
29.93 |
29.935 |
29.935 |
-0.04 (-0.13%)
|
157 |
| 2 Feb 2021 |
GBP |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
+0.755 (+2.58%)
|
0 |
| 1 Feb 2021 |
GBP |
29.215 |
29.22 |
29.215 |
29.22 |
29.22 |
+0.03 (+0.10%)
|
3,102 |
| 29 Jan 2021 |
GBP |
29.19 |
29.19 |
29.16 |
29.19 |
29.19 |
-0.275 (-0.93%)
|
583 |
| 28 Jan 2021 |
GBP |
29.34 |
29.465 |
29.34 |
29.465 |
29.465 |
-0.235 (-0.79%)
|
7,363 |
| 27 Jan 2021 |
GBP |
29.48 |
29.7 |
29.48 |
29.7 |
29.7 |
-0.325 (-1.08%)
|
12,697 |
| 26 Jan 2021 |
GBP |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
+0.33 (+1.11%)
|
80 |
| 25 Jan 2021 |
GBP |
29.675 |
29.72 |
29.67 |
29.695 |
29.695 |
-0.055 (-0.18%)
|
265 |
| 22 Jan 2021 |
GBP |
29.72 |
29.785 |
29.72 |
29.75 |
29.75 |
-0.445 (-1.47%)
|
3,544 |
| 21 Jan 2021 |
GBP |
30.41 |
30.41 |
30.195 |
30.195 |
30.195 |
-0.12 (-0.40%)
|
824 |
| 20 Jan 2021 |
GBP |
30.29 |
30.425 |
30.29 |
30.315 |
30.315 |
+0.065 (+0.21%)
|
2,090 |
| 19 Jan 2021 |
GBP |
30.375 |
30.395 |
30.14 |
30.25 |
30.25 |
+0.075 (+0.25%)
|
8,222 |
| 18 Jan 2021 |
GBP |
30.135 |
30.175 |
30.135 |
30.175 |
30.175 |
+0.14 (+0.47%)
|
52 |
| 15 Jan 2021 |
GBP |
30.035 |
30.035 |
30.035 |
30.035 |
30.035 |
-0.33 (-1.09%)
|
145 |
| 14 Jan 2021 |
GBP |
30.27 |
30.475 |
30.205 |
30.365 |
30.365 |
+0.35 (+1.17%)
|
962 |
