Vanguard Global Value Factor U Recent Share Price (LSE:VVAL)

1 Followers LSE:VVAL - Vanguard Global Value Factor U Vanguard Global Value Factor U
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	GBP	30.015	30.015	30.015	30.015	30.015	-0.11 (-0.37%)	0
12 Jan 2021	GBP	30.125	30.125	30.125	30.125	30.125	+0.695 (+2.36%)	0
11 Jan 2021	GBP	29.425	29.43	29.425	29.43	29.43	-0.17 (-0.57%)	3,000
8 Jan 2021	GBP	29.855	29.895	29.585	29.6	29.6	+0.035 (+0.12%)	663
7 Jan 2021	GBP	29.475	29.565	29.46	29.565	29.565	+0.275 (+0.94%)	6,367
6 Jan 2021	GBP	28.54	29.29	28.535	29.29	29.29	+1.28 (+4.57%)	10,553
5 Jan 2021	GBP	27.9	28.01	27.9	28.01	28.01	+0.185 (+0.66%)	699
4 Jan 2021	GBP	28.225	28.225	27.755	27.825	27.825	-2,476.925 (-98.89%)	427
31 Dec 2020	GBP	2,499.5	2,509.5	2,498.5	2,504.75	2,504.75	+2,476.78 (+8855.13%)	18,318
30 Dec 2020	GBP	27.965	27.97	27.85	27.97	27.97	+0.095 (+0.34%)	840
29 Dec 2020	GBP	28.11	28.115	27.825	27.875	27.875	-0.225 (-0.80%)	706
28 Dec 2020	GBP	28.135	28.21	28.06	28.1	28.1	-2,484.15 (-98.88%)	1,260
24 Dec 2020	GBP	2,526.5	2,526.5	2,510.275	2,512.25	2,512.25	+2,484.335 (+8899.64%)	7,735
23 Dec 2020	GBP	27.6	27.915	27.6	27.915	27.915	+0.325 (+1.18%)	888
22 Dec 2020	GBP	27.605	27.605	27.49	27.59	27.59	+0.62 (+2.30%)	11,869
21 Dec 2020	GBP	26.97	26.97	26.97	26.97	26.97	-0.975 (-3.49%)	92
18 Dec 2020	GBP	27.945	28.005	27.94	27.945	27.945	-0.075 (-0.27%)	4,412
17 Dec 2020	GBP	28.055	28.055	28.02	28.02	28.02	-0.055 (-0.20%)	1,730
16 Dec 2020	GBP	28.21	28.24	28.065	28.075	28.075	+0.19 (+0.68%)	618
15 Dec 2020	GBP	28.355	28.36	27.845	27.885	27.885	-0.005 (-0.02%)	320
14 Dec 2020	GBP	27.89	27.89	27.89	27.89	27.89	-0.015 (-0.05%)	20
11 Dec 2020	GBP	28.075	28.075	27.905	27.905	27.905	-0.15 (-0.53%)	120
10 Dec 2020	GBP	28.16	28.19	27.895	28.055	28.055	-0.14 (-0.50%)	4,095
9 Dec 2020	GBP	28.125	28.285	28.125	28.195	28.195	+0.255 (+0.91%)	538
8 Dec 2020	GBP	27.94	27.94	27.94	27.94	27.94	-0.06 (-0.21%)	0
7 Dec 2020	GBP	28	28	28	28	28	0.0 (0.0%)	350
4 Dec 2020	GBP	28	28	28	28	28	+0.485 (+1.76%)	0
3 Dec 2020	GBP	27.515	27.515	27.465	27.515	27.515	+0.075 (+0.27%)	138
2 Dec 2020	GBP	27.44	27.44	27.4	27.44	27.44	-0.135 (-0.49%)	705
1 Dec 2020	GBP	27.575	27.645	27.575	27.575	27.575	+0.125 (+0.46%)	5,527

First
1
2
3
4
5
Last

Unicorn Response |