Vanguard Global Value Factor U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2016 |
GBP |
15.88 |
15.88 |
15.88 |
15.88 |
15.88 |
-1,541.12 (-98.98%)
|
0 |
| 28 Jan 2016 |
GBP |
1,557 |
1,560 |
1,557 |
1,557 |
1,557 |
-10 (-0.64%)
|
5,128 |
| 27 Jan 2016 |
GBP |
1,567 |
1,567 |
1,553.5 |
1,567 |
1,567 |
+17.5 (+1.13%)
|
1,426 |
| 26 Jan 2016 |
GBP |
1,551 |
1,551 |
1,549 |
1,549.5 |
1,549.5 |
+4.5 (+0.29%)
|
11,320 |
| 25 Jan 2016 |
GBP |
1,559 |
1,559.5 |
1,545 |
1,545 |
1,545 |
-9.5 (-0.61%)
|
2,402 |
| 22 Jan 2016 |
GBP |
1,557 |
1,560.109 |
1,551 |
1,554.5 |
1,554.5 |
+1,539.12 (+10007.28%)
|
36,386 |
| 21 Jan 2016 |
GBP |
15.38 |
15.38 |
15.38 |
15.38 |
15.38 |
-1,482.62 (-98.97%)
|
0 |
| 20 Jan 2016 |
GBP |
1,496.5 |
1,504 |
1,496.5 |
1,498 |
1,498 |
-69 (-4.40%)
|
20 |
| 19 Jan 2016 |
GBP |
1,573 |
1,573.5 |
1,567 |
1,567 |
1,567 |
+20.5 (+1.33%)
|
188 |
| 18 Jan 2016 |
GBP |
1,552 |
1,558 |
1,546.5 |
1,546.5 |
1,546.5 |
+3 (+0.19%)
|
2,670 |
| 15 Jan 2016 |
GBP |
1,558 |
1,561 |
1,537 |
1,543.5 |
1,543.5 |
-22.5 (-1.44%)
|
6,061 |
| 14 Jan 2016 |
GBP |
1,559 |
1,566 |
1,559 |
1,566 |
1,566 |
+1,550.135 (+9770.78%)
|
474 |
| 13 Jan 2016 |
GBP |
15.865 |
15.865 |
15.865 |
15.865 |
15.865 |
-0.03 (-0.19%)
|
0 |
| 12 Jan 2016 |
GBP |
15.895 |
15.895 |
15.895 |
15.895 |
15.895 |
-1,571.605 (-99.00%)
|
0 |
| 11 Jan 2016 |
GBP |
1,587.5 |
1,591.5 |
1,587.5 |
1,587.5 |
1,587.5 |
-12 (-0.75%)
|
766 |
| 8 Jan 2016 |
GBP |
1,606 |
1,619.5 |
1,599.5 |
1,599.5 |
1,599.5 |
-23.5 (-1.45%)
|
6,258 |
| 7 Jan 2016 |
GBP |
1,612 |
1,624 |
1,609 |
1,623 |
1,623 |
-28.5 (-1.73%)
|
11,091 |
| 6 Jan 2016 |
GBP |
1,645 |
1,655.5 |
1,645 |
1,651.5 |
1,651.5 |
-14 (-0.84%)
|
2,590 |
| 5 Jan 2016 |
GBP |
1,668 |
1,680.5 |
1,658.5 |
1,665.5 |
1,665.5 |
+12.5 (+0.76%)
|
8,414 |
| 4 Jan 2016 |
GBP |
1,653 |
1,657.5 |
1,653 |
1,653 |
1,653 |
-41.5 (-2.45%)
|
844 |
| 31 Dec 2015 |
GBP |
1,694.5 |
1,694.5 |
1,694.5 |
1,694.5 |
1,694.5 |
-6.75 (-0.40%)
|
86 |
| 30 Dec 2015 |
GBP |
1,701.5 |
1,725 |
1,700 |
1,701.25 |
1,701.25 |
-9.75 (-0.57%)
|
2,498 |
| 29 Dec 2015 |
GBP |
1,711.5 |
1,711.5 |
1,711 |
1,711 |
1,711 |
+1,694.043 (+9989.93%)
|
1,798 |
| 24 Dec 2015 |
GBP |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
-1,681.043 (-99.00%)
|
0 |
| 23 Dec 2015 |
GBP |
1,700 |
1,700 |
1,687 |
1,698 |
1,698 |
+33.5 (+2.01%)
|
1,342 |
| 22 Dec 2015 |
GBP |
1,664.5 |
1,664.5 |
1,660 |
1,664.5 |
1,664.5 |
+9.5 (+0.57%)
|
600 |
| 21 Dec 2015 |
GBP |
1,656 |
1,659 |
1,655 |
1,655 |
1,655 |
+5.5 (+0.33%)
|
5,443 |
| 18 Dec 2015 |
GBP |
1,652 |
1,653 |
1,646.5 |
1,649.5 |
1,649.5 |
+1,632.855 (+9809.88%)
|
1,492 |
| 17 Dec 2015 |
GBP |
16.645 |
16.645 |
16.645 |
16.645 |
16.645 |
-1,641.355 (-99.00%)
|
0 |
| 16 Dec 2015 |
GBP |
1,658.5 |
1,658.5 |
1,658 |
1,658 |
1,658 |
+35.5 (+2.19%)
|
200 |
