| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 34.63 | 35.24 | 34.63 | 35.13 | 35.13 | +0.51 (+1.47%) | 46,900 |
| 25 Apr 2024 | USD | 34.95 | 34.95 | 34.15 | 34.62 | 34.62 | -0.84 (-2.37%) | 83,200 |
| 24 Apr 2024 | USD | 35.45 | 35.77 | 35.09 | 35.46 | 35.46 | -0.21 (-0.59%) | 60,600 |
| 23 Apr 2024 | USD | 35.33 | 36.11 | 34.49 | 35.67 | 35.67 | +0.41 (+1.16%) | 79,400 |
| 22 Apr 2024 | USD | 34.97 | 35.64 | 34.67 | 35.26 | 35.26 | +0.54 (+1.56%) | 119,500 |
| 19 Apr 2024 | USD | 33.86 | 34.83 | 33.86 | 34.72 | 34.72 | +0.82 (+2.42%) | 97,900 |
| 18 Apr 2024 | USD | 34.42 | 34.85 | 33.84 | 33.9 | 33.9 | -0.46 (-1.34%) | 92,700 |
| 17 Apr 2024 | USD | 35.31 | 35.39 | 34.27 | 34.36 | 34.36 | -0.49 (-1.41%) | 70,100 |
| 16 Apr 2024 | USD | 35 | 35.18 | 34.57 | 34.85 | 34.85 | -0.58 (-1.64%) | 43,900 |
| 15 Apr 2024 | USD | 36.37 | 36.61 | 35.25 | 35.43 | 35.43 | -0.89 (-2.45%) | 52,200 |
| 12 Apr 2024 | USD | 36.46 | 36.52 | 35.48 | 36.32 | 36.32 | -0.27 (-0.74%) | 83,900 |
| 11 Apr 2024 | USD | 36.59 | 36.81 | 36.23 | 36.59 | 36.59 | +0.22 (+0.60%) | 59,800 |
| 10 Apr 2024 | USD | 36.99 | 37.29 | 35.85 | 36.37 | 36.37 | -1.66 (-4.36%) | 72,400 |
| 9 Apr 2024 | USD | 38.48 | 38.62 | 37.77 | 38.03 | 38.03 | -0.45 (-1.17%) | 90,800 |
| 8 Apr 2024 | USD | 37.71 | 38.73 | 37.52 | 38.48 | 38.48 | +0.96 (+2.56%) | 71,500 |
| 5 Apr 2024 | USD | 37.68 | 37.96 | 37.24 | 37.52 | 37.52 | -0.24 (-0.64%) | 48,300 |
| 4 Apr 2024 | USD | 38.03 | 38.63 | 37.4 | 37.76 | 37.76 | +0.34 (+0.91%) | 77,500 |
| 3 Apr 2024 | USD | 36.91 | 37.52 | 36.56 | 37.42 | 37.42 | +0.62 (+1.68%) | 81,000 |
| 2 Apr 2024 | USD | 36.58 | 36.94 | 35 | 36.8 | 36.8 | -0.4 (-1.08%) | 105,200 |
| 1 Apr 2024 | USD | 39.49 | 39.49 | 37.13 | 37.2 | 37.2 | -2.29 (-5.80%) | 89,700 |
| 28 Mar 2024 | USD | 39.5 | 39.98 | 39.19 | 39.49 | 39.49 | +0.01 (+0.03%) | 80,400 |
| 27 Mar 2024 | USD | 38.12 | 39.6 | 38.12 | 39.48 | 39.48 | +1.83 (+4.86%) | 107,900 |
| 26 Mar 2024 | USD | 38.01 | 38.75 | 37.64 | 37.65 | 37.65 | +0.09 (+0.24%) | 82,700 |
| 25 Mar 2024 | USD | 36.83 | 38.45 | 36.7 | 37.56 | 37.56 | +0.9 (+2.45%) | 121,400 |
| 22 Mar 2024 | USD | 37.48 | 37.48 | 36.65 | 36.66 | 36.66 | -0.65 (-1.74%) | 40,400 |
| 21 Mar 2024 | USD | 37.12 | 37.63 | 36.92 | 37.31 | 37.31 | +0.55 (+1.50%) | 83,700 |
| 20 Mar 2024 | USD | 35.88 | 37.04 | 35.71 | 36.76 | 36.76 | +0.75 (+2.08%) | 58,900 |
| 19 Mar 2024 | USD | 35.07 | 36.25 | 35.07 | 36.01 | 36.01 | +0.73 (+2.07%) | 54,200 |
| 18 Mar 2024 | USD | 36.56 | 36.56 | 35.27 | 35.28 | 35.28 | -1.42 (-3.87%) | 82,400 |
| 15 Mar 2024 | USD | 35.25 | 36.76 | 35.25 | 36.7 | 36.7 | +1.1 (+3.09%) | 211,300 |
