Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 39.5 | 39.98 | 39.19 | 39.49 | 39.49 | +0.01 (+0.03%) | 80,400 |
27 Mar 2024 | USD | 38.12 | 39.6 | 38.12 | 39.48 | 39.48 | +1.83 (+4.86%) | 107,900 |
26 Mar 2024 | USD | 38.01 | 38.75 | 37.64 | 37.65 | 37.65 | +0.09 (+0.24%) | 82,700 |
25 Mar 2024 | USD | 36.83 | 38.45 | 36.7 | 37.56 | 37.56 | +0.9 (+2.45%) | 121,400 |
22 Mar 2024 | USD | 37.48 | 37.48 | 36.65 | 36.66 | 36.66 | -0.65 (-1.74%) | 40,400 |
21 Mar 2024 | USD | 37.12 | 37.63 | 36.92 | 37.31 | 37.31 | +0.55 (+1.50%) | 83,700 |
20 Mar 2024 | USD | 35.88 | 37.04 | 35.71 | 36.76 | 36.76 | +0.75 (+2.08%) | 58,900 |
19 Mar 2024 | USD | 35.07 | 36.25 | 35.07 | 36.01 | 36.01 | +0.73 (+2.07%) | 54,200 |
18 Mar 2024 | USD | 36.56 | 36.56 | 35.27 | 35.28 | 35.28 | -1.42 (-3.87%) | 82,400 |
15 Mar 2024 | USD | 35.25 | 36.76 | 35.25 | 36.7 | 36.7 | +1.1 (+3.09%) | 211,300 |
14 Mar 2024 | USD | 35.77 | 35.86 | 35.06 | 35.6 | 35.6 | -0.33 (-0.92%) | 109,700 |
13 Mar 2024 | USD | 35.76 | 36.19 | 35.53 | 35.93 | 35.93 | +0.17 (+0.48%) | 54,900 |
12 Mar 2024 | USD | 36.33 | 36.57 | 35.67 | 35.76 | 35.76 | -0.64 (-1.76%) | 95,400 |
11 Mar 2024 | USD | 36.46 | 36.53 | 36.02 | 36.4 | 36.4 | -0.28 (-0.76%) | 65,300 |
8 Mar 2024 | USD | 37.59 | 38.1 | 35.89 | 36.68 | 36.68 | -0.6 (-1.61%) | 96,100 |
7 Mar 2024 | USD | 36.1 | 37.29 | 36.07 | 37.28 | 37.28 | +1.59 (+4.46%) | 86,800 |
6 Mar 2024 | USD | 36.07 | 36.13 | 35.2 | 35.69 | 35.69 | +0.67 (+1.91%) | 99,400 |
5 Mar 2024 | USD | 35.23 | 35.64 | 34.9 | 35.02 | 35.02 | -0.3 (-0.85%) | 82,500 |
4 Mar 2024 | USD | 37.07 | 37.16 | 35.21 | 35.32 | 35.32 | -1.71 (-4.62%) | 82,200 |
1 Mar 2024 | USD | 37.2 | 37.63 | 36.5 | 37.03 | 37.03 | -0.2 (-0.54%) | 69,500 |
29 Feb 2024 | USD | 36.49 | 37.38 | 36.43 | 37.23 | 37.23 | +1.32 (+3.68%) | 77,400 |
28 Feb 2024 | USD | 35.14 | 36.18 | 35.14 | 35.91 | 35.91 | +0.4 (+1.13%) | 58,200 |
27 Feb 2024 | USD | 35.84 | 35.88 | 34.78 | 35.51 | 35.51 | -0.19 (-0.53%) | 85,400 |
26 Feb 2024 | USD | 34.54 | 36.06 | 34.54 | 35.7 | 35.7 | +0.96 (+2.76%) | 107,800 |
23 Feb 2024 | USD | 33.72 | 34.88 | 33.62 | 34.74 | 34.74 | +0.83 (+2.45%) | 75,300 |
22 Feb 2024 | USD | 33.13 | 34.35 | 32.95 | 33.91 | 33.91 | +0.89 (+2.70%) | 88,000 |
21 Feb 2024 | USD | 32.2 | 33.22 | 32.1 | 33.02 | 33.02 | +0.44 (+1.35%) | 83,500 |
20 Feb 2024 | USD | 32.63 | 33.02 | 32.4 | 32.58 | 32.58 | -0.46 (-1.39%) | 71,500 |
16 Feb 2024 | USD | 33.4 | 33.64 | 33.01 | 33.04 | 33.04 | -0.68 (-2.02%) | 72,000 |
15 Feb 2024 | USD | 33.23 | 34.11 | 33.07 | 33.72 | 33.72 | +0.71 (+2.15%) | 77,400 |