| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 2.626 | 2.626 | 2.6127 | 2.6193 | 4.4843 | -0.02 (-0.76%) | 102,950 |
| 25 Feb 1992 | USD | 2.646 | 2.6527 | 2.626 | 2.6393 | 4.5186 | 0.0 (0.0%) | 105,650 |
| 24 Feb 1992 | USD | 2.6193 | 2.6527 | 2.6193 | 2.6393 | 4.5186 | +0.013 (+0.51%) | 123,750 |
| 21 Feb 1992 | USD | 2.6393 | 2.646 | 2.626 | 2.626 | 4.4958 | -0.027 (-1.01%) | 74,300 |
| 20 Feb 1992 | USD | 2.6393 | 2.6659 | 2.626 | 2.6527 | 4.5415 | +0.033 (+1.28%) | 212,150 |
| 19 Feb 1992 | USD | 2.5994 | 2.6327 | 2.5994 | 2.6193 | 4.4843 | +0.013 (+0.51%) | 26,350 |
| 18 Feb 1992 | USD | 2.6659 | 2.6659 | 2.5994 | 2.606 | 4.4616 | -0.047 (-1.76%) | 62,000 |
| 17 Feb 1992 | USD | 2.6527 | 2.6527 | 2.6527 | 2.6527 | 4.5415 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 2.6393 | 2.6659 | 2.6327 | 2.6527 | 4.5415 | +0.007 (+0.25%) | 66,350 |
| 13 Feb 1992 | USD | 2.6527 | 2.6592 | 2.6127 | 2.646 | 4.53 | -0.013 (-0.50%) | 69,800 |
| 12 Feb 1992 | USD | 2.646 | 2.6726 | 2.646 | 2.6592 | 4.5526 | +0.006 (+0.25%) | 87,600 |
| 11 Feb 1992 | USD | 2.646 | 2.6527 | 2.6393 | 2.6527 | 4.5415 | -0.006 (-0.24%) | 39,700 |
| 10 Feb 1992 | USD | 2.6193 | 2.6659 | 2.6193 | 2.6592 | 4.5526 | +0.033 (+1.26%) | 87,650 |
| 7 Feb 1992 | USD | 2.626 | 2.626 | 2.5994 | 2.626 | 4.4958 | 0.0 (0.0%) | 50,800 |
| 6 Feb 1992 | USD | 2.6127 | 2.626 | 2.5927 | 2.626 | 4.4958 | +0.013 (+0.51%) | 62,050 |
| 5 Feb 1992 | USD | 2.626 | 2.6327 | 2.6127 | 2.6127 | 4.473 | -0.013 (-0.51%) | 70,550 |
| 4 Feb 1992 | USD | 2.5994 | 2.626 | 2.5927 | 2.626 | 4.4958 | +0.013 (+0.51%) | 76,900 |
| 3 Feb 1992 | USD | 2.5927 | 2.6127 | 2.586 | 2.6127 | 4.473 | +0.033 (+1.29%) | 44,800 |
| 31 Jan 1992 | USD | 2.5927 | 2.5994 | 2.5726 | 2.5793 | 4.4159 | -0.02 (-0.77%) | 49,950 |
| 30 Jan 1992 | USD | 2.6127 | 2.6127 | 2.5927 | 2.5994 | 4.4503 | -0.013 (-0.51%) | 42,050 |
| 29 Jan 1992 | USD | 2.5927 | 2.626 | 2.5927 | 2.6127 | 4.473 | +0.013 (+0.51%) | 37,050 |
| 28 Jan 1992 | USD | 2.6193 | 2.626 | 2.586 | 2.5994 | 4.4503 | -0.027 (-1.01%) | 38,650 |
| 27 Jan 1992 | USD | 2.6193 | 2.626 | 2.6127 | 2.626 | 4.4958 | +0.007 (+0.26%) | 102,600 |
| 24 Jan 1992 | USD | 2.6127 | 2.646 | 2.6127 | 2.6193 | 4.4843 | -0.013 (-0.51%) | 167,000 |
| 23 Jan 1992 | USD | 2.5593 | 2.6393 | 2.5393 | 2.6327 | 4.5073 | +0.073 (+2.87%) | 184,700 |
| 22 Jan 1992 | USD | 2.506 | 2.5593 | 2.4927 | 2.5593 | 4.3816 | +0.053 (+2.13%) | 108,850 |
| 21 Jan 1992 | USD | 2.4927 | 2.506 | 2.4927 | 2.506 | 4.2904 | +0.007 (+0.26%) | 33,850 |
| 20 Jan 1992 | USD | 2.4793 | 2.506 | 2.4593 | 2.4994 | 4.2791 | +0.027 (+1.08%) | 86,650 |
| 17 Jan 1992 | USD | 2.4927 | 2.4927 | 2.4728 | 2.4728 | 4.2335 | -0.02 (-0.80%) | 37,600 |
| 16 Jan 1992 | USD | 2.5127 | 2.5127 | 2.486 | 2.4927 | 4.2676 | -0.027 (-1.06%) | 122,350 |
