Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | USD | 2.5526 | 2.5593 | 2.5194 | 2.5194 | 4.3133 | -0.047 (-1.82%) | 108,950 |
14 Jan 1992 | USD | 2.5593 | 2.5726 | 2.5393 | 2.566 | 4.3931 | 0.0 (0.0%) | 109,150 |
13 Jan 1992 | USD | 2.5793 | 2.586 | 2.5593 | 2.566 | 4.3931 | -0.02 (-0.77%) | 80,400 |
10 Jan 1992 | USD | 2.5793 | 2.6193 | 2.5793 | 2.586 | 4.4273 | -0.007 (-0.26%) | 125,850 |
9 Jan 1992 | USD | 2.5593 | 2.5927 | 2.5593 | 2.5927 | 4.4388 | +0.033 (+1.31%) | 131,100 |
8 Jan 1992 | USD | 2.5393 | 2.566 | 2.5393 | 2.5593 | 4.3816 | +0.013 (+0.53%) | 131,250 |
7 Jan 1992 | USD | 2.4793 | 2.5459 | 2.4793 | 2.5459 | 4.3587 | +0.06 (+2.41%) | 139,350 |
6 Jan 1992 | USD | 2.4527 | 2.4927 | 2.446 | 2.486 | 4.2561 | +0.027 (+1.09%) | 72,650 |
3 Jan 1992 | USD | 2.4326 | 2.4661 | 2.426 | 2.4593 | 4.2104 | +0.033 (+1.37%) | 81,150 |
2 Jan 1992 | USD | 2.4326 | 2.446 | 2.4193 | 2.426 | 4.1534 | -0.013 (-0.55%) | 30,100 |
1 Jan 1992 | USD | 2.4393 | 2.4393 | 2.4393 | 2.4393 | 4.1762 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 2.4527 | 2.4593 | 2.4127 | 2.4393 | 4.1762 | -0.02 (-0.81%) | 50,300 |
30 Dec 1991 | USD | 2.4193 | 2.4593 | 2.4127 | 2.4593 | 4.2104 | +0.047 (+1.93%) | 47,750 |
27 Dec 1991 | USD | 2.3727 | 2.4326 | 2.366 | 2.4127 | 4.1306 | +0.047 (+1.97%) | 117,600 |
26 Dec 1991 | USD | 2.3193 | 2.366 | 2.3193 | 2.366 | 4.0507 | +0.04 (+1.72%) | 27,800 |
25 Dec 1991 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 3.9822 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 2.2928 | 2.3327 | 2.2928 | 2.326 | 3.9822 | +0.06 (+2.64%) | 37,500 |
23 Dec 1991 | USD | 2.2527 | 2.2728 | 2.2394 | 2.2661 | 3.8796 | +0.02 (+0.89%) | 23,450 |
20 Dec 1991 | USD | 2.2527 | 2.2527 | 2.2327 | 2.2461 | 3.8454 | +0.027 (+1.20%) | 80,700 |
19 Dec 1991 | USD | 2.2527 | 2.2527 | 2.2128 | 2.2195 | 3.7999 | -0.033 (-1.47%) | 31,500 |
18 Dec 1991 | USD | 2.1927 | 2.2527 | 2.1927 | 2.2527 | 3.8567 | +0.053 (+2.42%) | 86,400 |
17 Dec 1991 | USD | 2.2128 | 2.2128 | 2.1927 | 2.1994 | 3.7655 | -0.013 (-0.61%) | 62,450 |
16 Dec 1991 | USD | 2.2128 | 2.2128 | 2.1994 | 2.2128 | 3.7884 | 0.0 (0.0%) | 48,800 |
13 Dec 1991 | USD | 2.2327 | 2.2327 | 2.2128 | 2.2128 | 3.7884 | -0.013 (-0.60%) | 23,550 |
12 Dec 1991 | USD | 2.2394 | 2.2394 | 2.2195 | 2.2262 | 3.8113 | 0.0 (0.0%) | 125,250 |
11 Dec 1991 | USD | 2.2128 | 2.2527 | 2.2128 | 2.2262 | 3.8113 | +0.047 (+2.15%) | 61,400 |
10 Dec 1991 | USD | 2.0929 | 2.1927 | 2.0929 | 2.1794 | 3.7312 | +0.067 (+3.15%) | 108,250 |
9 Dec 1991 | USD | 2.1994 | 2.1994 | 2.1128 | 2.1128 | 3.6172 | -0.093 (-4.22%) | 76,600 |
6 Dec 1991 | USD | 2.2461 | 2.2461 | 2.1994 | 2.206 | 3.7768 | -0.053 (-2.36%) | 86,450 |
5 Dec 1991 | USD | 2.2794 | 2.2861 | 2.2594 | 2.2594 | 3.8682 | -0.027 (-1.17%) | 30,500 |