Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 2.2993 | 2.2993 | 2.2794 | 2.2861 | 3.9139 | -0.02 (-0.86%) | 44,600 |
3 Dec 1991 | USD | 2.3127 | 2.3127 | 2.2928 | 2.306 | 3.948 | -0.013 (-0.57%) | 33,400 |
2 Dec 1991 | USD | 2.326 | 2.326 | 2.306 | 2.3193 | 3.9707 | -0.007 (-0.29%) | 39,850 |
29 Nov 1991 | USD | 2.326 | 2.3327 | 2.3127 | 2.326 | 3.9822 | +0.007 (+0.29%) | 16,400 |
28 Nov 1991 | USD | 2.3193 | 2.3193 | 2.3193 | 2.3193 | 3.9707 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 2.3193 | 2.3327 | 2.2993 | 2.3193 | 3.9707 | +0.02 (+0.87%) | 23,850 |
26 Nov 1991 | USD | 2.2993 | 2.3127 | 2.2794 | 2.2993 | 3.9365 | +0.013 (+0.58%) | 100,750 |
25 Nov 1991 | USD | 2.2861 | 2.306 | 2.2728 | 2.2861 | 3.9139 | -0.033 (-1.43%) | 55,600 |
22 Nov 1991 | USD | 2.3193 | 2.3395 | 2.3127 | 2.3193 | 3.9707 | -0.007 (-0.29%) | 63,000 |
21 Nov 1991 | USD | 2.326 | 2.3327 | 2.2527 | 2.326 | 3.9822 | +0.053 (+2.34%) | 95,400 |
20 Nov 1991 | USD | 2.2728 | 2.2728 | 2.2527 | 2.2728 | 3.8911 | +0.04 (+1.80%) | 68,650 |
19 Nov 1991 | USD | 2.2327 | 2.2728 | 2.2262 | 2.2327 | 3.8225 | -0.04 (-1.76%) | 111,600 |
18 Nov 1991 | USD | 2.2728 | 2.2861 | 2.2728 | 2.2728 | 3.8911 | +0.013 (+0.59%) | 97,550 |
15 Nov 1991 | USD | 2.2594 | 2.326 | 2.2594 | 2.2594 | 3.8682 | -0.067 (-2.86%) | 58,600 |
14 Nov 1991 | USD | 2.326 | 2.3594 | 2.326 | 2.326 | 3.9822 | -0.033 (-1.42%) | 53,700 |
13 Nov 1991 | USD | 2.3594 | 2.3594 | 2.3327 | 2.3594 | 4.0394 | +0.013 (+0.57%) | 76,850 |
12 Nov 1991 | USD | 2.3461 | 2.3528 | 2.326 | 2.3461 | 4.0166 | +0.02 (+0.86%) | 29,750 |
11 Nov 1991 | USD | 2.326 | 2.366 | 2.326 | 2.326 | 3.9822 | -0.04 (-1.69%) | 55,750 |
8 Nov 1991 | USD | 2.366 | 2.3861 | 2.3594 | 2.366 | 4.0507 | -0.007 (-0.28%) | 27,800 |
7 Nov 1991 | USD | 2.3727 | 2.3727 | 2.3395 | 2.3727 | 4.0621 | +0.013 (+0.56%) | 59,000 |
6 Nov 1991 | USD | 2.3594 | 2.366 | 2.3395 | 2.3594 | 4.0394 | +0.02 (+0.85%) | 85,250 |
5 Nov 1991 | USD | 2.3395 | 2.3594 | 2.326 | 2.3395 | 4.0053 | -0.026 (-1.12%) | 58,800 |
4 Nov 1991 | USD | 2.366 | 2.366 | 2.3127 | 2.366 | 4.0507 | +0.053 (+2.30%) | 79,400 |
1 Nov 1991 | USD | 2.3127 | 2.3127 | 2.2661 | 2.3127 | 3.9594 | +0.007 (+0.29%) | 94,550 |
31 Oct 1991 | USD | 2.306 | 2.3461 | 2.2928 | 2.306 | 3.948 | -0.027 (-1.14%) | 105,850 |
30 Oct 1991 | USD | 2.3327 | 2.3994 | 2.3327 | 2.3327 | 3.9937 | -0.027 (-1.13%) | 243,800 |
29 Oct 1991 | USD | 2.3594 | 2.3994 | 2.1794 | 2.3594 | 4.0394 | +0.153 (+6.95%) | 203,050 |
28 Oct 1991 | USD | 2.206 | 2.206 | 2.1595 | 2.206 | 3.7768 | +0.053 (+2.47%) | 37,350 |
25 Oct 1991 | USD | 2.1528 | 2.1927 | 2.1461 | 2.1528 | 3.6857 | -0.033 (-1.52%) | 33,550 |
24 Oct 1991 | USD | 2.186 | 2.2262 | 2.186 | 2.186 | 3.7425 | -0.034 (-1.51%) | 58,200 |