Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1991 | USD | 2.2195 | 2.2195 | 2.1727 | 2.2195 | 3.7999 | +0.053 (+2.47%) | 53,700 |
22 Oct 1991 | USD | 2.1661 | 2.186 | 2.1661 | 2.1661 | 3.7084 | -0.013 (-0.61%) | 57,000 |
21 Oct 1991 | USD | 2.1794 | 2.1794 | 2.1528 | 2.1794 | 3.7312 | +0.013 (+0.61%) | 34,350 |
18 Oct 1991 | USD | 2.1661 | 2.1727 | 2.1528 | 2.1661 | 3.7084 | +0.02 (+0.93%) | 38,200 |
17 Oct 1991 | USD | 2.1461 | 2.2394 | 2.1461 | 2.1461 | 3.6742 | -0.053 (-2.42%) | 182,400 |
16 Oct 1991 | USD | 2.1994 | 2.2128 | 2.1661 | 2.1994 | 3.7655 | +0.24 (+12.24%) | 374,150 |
15 Oct 1991 | USD | 1.9595 | 1.9662 | 1.9461 | 1.9595 | 3.3547 | 0.0 (0.0%) | 38,600 |
14 Oct 1991 | USD | 1.9595 | 1.9662 | 1.9261 | 1.9595 | 3.3547 | +0.033 (+1.73%) | 36,650 |
11 Oct 1991 | USD | 1.9261 | 1.9261 | 1.9195 | 1.9261 | 3.2976 | 0.0 (0.0%) | 26,850 |
10 Oct 1991 | USD | 1.9261 | 1.9261 | 1.8995 | 1.9261 | 3.2976 | +0.027 (+1.40%) | 28,750 |
9 Oct 1991 | USD | 1.8995 | 1.9261 | 1.8995 | 1.8995 | 3.252 | -0.033 (-1.72%) | 36,600 |
8 Oct 1991 | USD | 1.9328 | 1.9328 | 1.9261 | 1.9328 | 3.309 | +0.007 (+0.35%) | 15,550 |
7 Oct 1991 | USD | 1.9261 | 1.9328 | 1.9195 | 1.9261 | 3.2976 | -0.013 (-0.69%) | 41,100 |
4 Oct 1991 | USD | 1.9394 | 1.9595 | 1.9394 | 1.9394 | 3.3203 | -0.027 (-1.36%) | 11,850 |
3 Oct 1991 | USD | 1.9662 | 1.9796 | 1.9662 | 1.9662 | 3.3662 | -0.013 (-0.68%) | 37,700 |
2 Oct 1991 | USD | 1.9796 | 1.9796 | 1.9662 | 1.9796 | 3.3891 | +0.007 (+0.34%) | 16,450 |
1 Oct 1991 | USD | 1.9729 | 1.9862 | 1.9595 | 1.9729 | 3.3777 | 0.0 (0.0%) | 14,350 |
30 Sep 1991 | USD | 1.9729 | 1.9862 | 1.9595 | 1.9729 | 3.3777 | -0.007 (-0.34%) | 22,050 |
27 Sep 1991 | USD | 1.9796 | 1.9862 | 1.9662 | 1.9796 | 3.3891 | -0.007 (-0.33%) | 38,800 |
26 Sep 1991 | USD | 1.9862 | 1.9995 | 1.9595 | 1.9862 | 3.4004 | +0.02 (+1.02%) | 45,450 |
25 Sep 1991 | USD | 1.9662 | 1.9662 | 1.9528 | 1.9662 | 3.3662 | +0.007 (+0.34%) | 15,400 |
24 Sep 1991 | USD | 1.9595 | 1.9662 | 1.9461 | 1.9595 | 3.3547 | +0.007 (+0.34%) | 47,050 |
23 Sep 1991 | USD | 1.9528 | 1.9528 | 1.9261 | 1.9528 | 3.3433 | +0.013 (+0.69%) | 36,750 |
20 Sep 1991 | USD | 1.9394 | 1.9394 | 1.9062 | 1.9394 | 3.3203 | +0.027 (+1.39%) | 71,750 |
19 Sep 1991 | USD | 1.9128 | 1.9128 | 1.8995 | 1.9128 | 3.2748 | +0.007 (+0.35%) | 14,400 |
18 Sep 1991 | USD | 1.9062 | 1.9062 | 1.8928 | 1.9062 | 3.2635 | +0.013 (+0.71%) | 5,550 |
17 Sep 1991 | USD | 1.8928 | 1.9195 | 1.8928 | 1.8928 | 3.2405 | -0.027 (-1.39%) | 45,800 |
16 Sep 1991 | USD | 1.9195 | 1.9394 | 1.9128 | 1.9195 | 3.2863 | -0.007 (-0.34%) | 45,850 |
13 Sep 1991 | USD | 1.9261 | 1.9261 | 1.9128 | 1.9261 | 3.2976 | +0.013 (+0.70%) | 59,100 |
12 Sep 1991 | USD | 1.9128 | 1.9328 | 1.9128 | 1.9128 | 3.2748 | -0.013 (-0.69%) | 33,100 |