| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1991 | USD | 1.9261 | 1.9328 | 1.9261 | 1.9261 | 3.2976 | 0.0 (0.0%) | 11,400 |
| 10 Sep 1991 | USD | 1.9261 | 1.9394 | 1.9195 | 1.9261 | 3.2976 | -0.013 (-0.69%) | 47,400 |
| 9 Sep 1991 | USD | 1.9394 | 1.9662 | 1.9328 | 1.9394 | 3.3203 | -0.013 (-0.69%) | 35,650 |
| 6 Sep 1991 | USD | 1.9528 | 1.9662 | 1.9528 | 1.9528 | 3.3433 | -0.007 (-0.34%) | 17,200 |
| 5 Sep 1991 | USD | 1.9595 | 1.9662 | 1.9528 | 1.9595 | 3.3547 | 0.0 (0.0%) | 29,700 |
| 4 Sep 1991 | USD | 1.9595 | 1.9796 | 1.9528 | 1.9595 | 3.3547 | +0.013 (+0.69%) | 37,900 |
| 3 Sep 1991 | USD | 1.9461 | 1.9595 | 1.9328 | 1.9461 | 3.3318 | +0.007 (+0.35%) | 42,350 |
| 2 Sep 1991 | USD | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 3.3203 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 1.9394 | 1.9394 | 1.9328 | 1.9394 | 3.3203 | +0.007 (+0.34%) | 31,600 |
| 29 Aug 1991 | USD | 1.9328 | 1.9394 | 1.9195 | 1.9328 | 3.309 | +0.02 (+1.05%) | 20,950 |
| 28 Aug 1991 | USD | 1.9128 | 1.9195 | 1.9062 | 1.9128 | 3.2748 | 0.0 (0.0%) | 18,150 |
| 27 Aug 1991 | USD | 1.9128 | 1.9195 | 1.9062 | 1.9128 | 3.2748 | 0.0 (0.0%) | 17,050 |
| 26 Aug 1991 | USD | 1.9128 | 1.9261 | 1.9128 | 1.9128 | 3.2748 | -0.013 (-0.69%) | 17,900 |
| 23 Aug 1991 | USD | 1.9261 | 1.9328 | 1.9195 | 1.9261 | 3.2976 | +0.007 (+0.34%) | 35,750 |
| 22 Aug 1991 | USD | 1.9195 | 1.9328 | 1.9062 | 1.9195 | 3.2863 | +0.007 (+0.35%) | 39,400 |
| 21 Aug 1991 | USD | 1.9128 | 1.9195 | 1.8795 | 1.9128 | 3.2748 | +0.046 (+2.49%) | 34,650 |
| 20 Aug 1991 | USD | 1.8663 | 1.8663 | 1.8596 | 1.8663 | 3.1952 | +0.013 (+0.72%) | 20,100 |
| 19 Aug 1991 | USD | 1.8529 | 1.8596 | 1.8329 | 1.8529 | 3.1722 | -0.013 (-0.72%) | 34,650 |
| 16 Aug 1991 | USD | 1.8663 | 1.8862 | 1.8663 | 1.8663 | 3.1952 | 0.0 (0.0%) | 23,250 |
| 15 Aug 1991 | USD | 1.8663 | 1.8928 | 1.8663 | 1.8663 | 3.1952 | -0.013 (-0.70%) | 30,300 |
| 14 Aug 1991 | USD | 1.8795 | 1.8995 | 1.8795 | 1.8795 | 3.2178 | -0.02 (-1.05%) | 46,500 |
| 13 Aug 1991 | USD | 1.8995 | 1.9128 | 1.8995 | 1.8995 | 3.252 | -0.007 (-0.35%) | 36,100 |
| 12 Aug 1991 | USD | 1.9062 | 1.9062 | 1.8928 | 1.9062 | 3.2635 | 0.0 (0.0%) | 5,300 |
| 9 Aug 1991 | USD | 1.9062 | 1.9128 | 1.9062 | 1.9062 | 3.2635 | 0.0 (0.0%) | 7,850 |
| 8 Aug 1991 | USD | 1.9062 | 1.9128 | 1.9062 | 1.9062 | 3.2635 | -0.007 (-0.35%) | 39,400 |
| 7 Aug 1991 | USD | 1.9128 | 1.9195 | 1.9062 | 1.9128 | 3.2748 | +0.007 (+0.35%) | 35,200 |
| 6 Aug 1991 | USD | 1.9062 | 1.9062 | 1.8596 | 1.9062 | 3.2635 | +0.047 (+2.51%) | 48,700 |
| 5 Aug 1991 | USD | 1.8596 | 1.8728 | 1.8596 | 1.8596 | 3.1837 | 0.0 (0.0%) | 42,550 |
| 2 Aug 1991 | USD | 1.8596 | 1.8928 | 1.8529 | 1.8596 | 3.1837 | -0.033 (-1.75%) | 60,400 |
| 1 Aug 1991 | USD | 1.8928 | 1.9128 | 1.8928 | 1.8928 | 3.2405 | -0.027 (-1.39%) | 22,050 |
