| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1991 | USD | 1.8928 | 1.8928 | 1.8862 | 1.8928 | 3.2405 | 0.0 (0.0%) | 59,000 |
| 18 Jun 1991 | USD | 1.8928 | 1.8995 | 1.8795 | 1.8928 | 3.2405 | +0.007 (+0.35%) | 24,000 |
| 17 Jun 1991 | USD | 1.8862 | 1.8928 | 1.8862 | 1.8862 | 3.2292 | -0.007 (-0.35%) | 18,950 |
| 14 Jun 1991 | USD | 1.8928 | 1.8928 | 1.8728 | 1.8928 | 3.2405 | +0.033 (+1.79%) | 55,200 |
| 13 Jun 1991 | USD | 1.8596 | 1.8596 | 1.8462 | 1.8596 | 3.1837 | +0.007 (+0.36%) | 11,550 |
| 12 Jun 1991 | USD | 1.8529 | 1.8728 | 1.8396 | 1.8529 | 3.1722 | -0.013 (-0.72%) | 60,950 |
| 11 Jun 1991 | USD | 1.8663 | 1.8795 | 1.8663 | 1.8663 | 3.1952 | -0.013 (-0.70%) | 59,850 |
| 10 Jun 1991 | USD | 1.8795 | 1.8862 | 1.8795 | 1.8795 | 3.2178 | 0.0 (0.0%) | 13,700 |
| 7 Jun 1991 | USD | 1.8795 | 1.8995 | 1.8795 | 1.8795 | 3.2178 | -0.02 (-1.05%) | 17,100 |
| 6 Jun 1991 | USD | 1.8995 | 1.9128 | 1.8928 | 1.8995 | 3.252 | -0.013 (-0.70%) | 32,500 |
| 5 Jun 1991 | USD | 1.9128 | 1.9261 | 1.9062 | 1.9128 | 3.2748 | +0.007 (+0.35%) | 50,200 |
| 4 Jun 1991 | USD | 1.9062 | 1.9394 | 1.9062 | 1.9062 | 3.2635 | -0.027 (-1.38%) | 36,550 |
| 3 Jun 1991 | USD | 1.9328 | 1.9528 | 1.9261 | 1.9328 | 3.309 | -0.02 (-1.02%) | 54,800 |
| 31 May 1991 | USD | 1.9528 | 1.9729 | 1.9195 | 1.9528 | 3.3433 | +0.04 (+2.09%) | 71,450 |
| 30 May 1991 | USD | 1.9128 | 1.9195 | 1.8928 | 1.9128 | 3.2748 | +0.013 (+0.70%) | 62,950 |
| 29 May 1991 | USD | 1.8995 | 1.9062 | 1.8596 | 1.8995 | 3.252 | +0.033 (+1.78%) | 53,050 |
| 28 May 1991 | USD | 1.8663 | 1.8663 | 1.8396 | 1.8663 | 3.1952 | 0.0 (0.0%) | 14,700 |
| 27 May 1991 | USD | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 3.1952 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 1.8663 | 1.8663 | 1.8462 | 1.8663 | 3.1952 | +0.007 (+0.36%) | 34,700 |
| 23 May 1991 | USD | 1.8596 | 1.8663 | 1.8329 | 1.8596 | 3.1837 | +0.027 (+1.46%) | 43,200 |
| 22 May 1991 | USD | 1.8329 | 1.8462 | 1.8329 | 1.8329 | 3.138 | -0.007 (-0.36%) | 21,950 |
| 21 May 1991 | USD | 1.8396 | 1.8462 | 1.8329 | 1.8396 | 3.1495 | 0.0 (0.0%) | 61,300 |
| 20 May 1991 | USD | 1.8396 | 1.8596 | 1.8329 | 1.8396 | 3.1495 | -0.02 (-1.08%) | 65,500 |
| 17 May 1991 | USD | 1.8596 | 1.8596 | 1.8462 | 1.8596 | 3.1837 | +0.007 (+0.36%) | 21,000 |
| 16 May 1991 | USD | 1.8529 | 1.8596 | 1.8462 | 1.8529 | 3.1722 | +0.007 (+0.36%) | 20,950 |
| 15 May 1991 | USD | 1.8462 | 1.8663 | 1.8462 | 1.8462 | 3.1608 | -0.007 (-0.36%) | 56,250 |
| 14 May 1991 | USD | 1.8529 | 1.8928 | 1.8529 | 1.8529 | 3.1722 | -0.04 (-2.11%) | 57,350 |
| 13 May 1991 | USD | 1.8928 | 1.9062 | 1.8728 | 1.8928 | 3.2405 | -0.013 (-0.70%) | 51,350 |
| 10 May 1991 | USD | 1.9062 | 1.9128 | 1.9062 | 1.9062 | 3.2635 | 0.0 (0.0%) | 49,600 |
| 9 May 1991 | USD | 1.9062 | 1.9128 | 1.8862 | 1.9062 | 3.2635 | +0.02 (+1.06%) | 83,400 |
