Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1991 | USD | 1.8862 | 1.8862 | 1.8596 | 1.8862 | 3.2292 | +0.02 (+1.07%) | 47,350 |
7 May 1991 | USD | 1.8663 | 1.8728 | 1.8529 | 1.8663 | 3.1952 | +0.013 (+0.72%) | 43,600 |
6 May 1991 | USD | 1.8529 | 1.8529 | 1.8396 | 1.8529 | 3.1722 | +0.013 (+0.72%) | 18,650 |
3 May 1991 | USD | 1.8396 | 1.8529 | 1.8261 | 1.8396 | 3.1495 | +0.013 (+0.74%) | 16,450 |
2 May 1991 | USD | 1.8261 | 1.8261 | 1.8195 | 1.8261 | 3.1263 | +0.007 (+0.36%) | 12,600 |
1 May 1991 | USD | 1.8195 | 1.8195 | 1.7795 | 1.8195 | 3.115 | +0.02 (+1.11%) | 52,300 |
30 Apr 1991 | USD | 1.7995 | 1.8261 | 1.7862 | 1.7995 | 3.0808 | -0.013 (-0.73%) | 40,800 |
29 Apr 1991 | USD | 1.8128 | 1.8261 | 1.8128 | 1.8128 | 3.1036 | 0.0 (0.0%) | 32,250 |
26 Apr 1991 | USD | 1.8128 | 1.8261 | 1.8128 | 1.8128 | 3.1036 | -0.02 (-1.10%) | 29,200 |
25 Apr 1991 | USD | 1.8329 | 1.8462 | 1.8195 | 1.8329 | 3.138 | -0.007 (-0.36%) | 32,400 |
24 Apr 1991 | USD | 1.8396 | 1.8396 | 1.8261 | 1.8396 | 3.1495 | +0.013 (+0.74%) | 22,500 |
23 Apr 1991 | USD | 1.8261 | 1.8462 | 1.8061 | 1.8261 | 3.1263 | -0.007 (-0.37%) | 61,700 |
22 Apr 1991 | USD | 1.8329 | 1.8795 | 1.8329 | 1.8329 | 3.138 | -0.04 (-2.13%) | 79,400 |
19 Apr 1991 | USD | 1.8728 | 1.8862 | 1.8529 | 1.8728 | 3.2063 | +0.013 (+0.71%) | 54,000 |
18 Apr 1991 | USD | 1.8596 | 1.8795 | 1.8529 | 1.8596 | 3.1837 | -0.007 (-0.36%) | 84,200 |
17 Apr 1991 | USD | 1.8663 | 1.8663 | 1.8261 | 1.8663 | 3.1952 | +0.02 (+1.09%) | 60,600 |
16 Apr 1991 | USD | 1.8462 | 1.8663 | 1.8061 | 1.8462 | 3.1608 | +0.053 (+2.97%) | 105,950 |
15 Apr 1991 | USD | 1.7929 | 1.7929 | 1.7196 | 1.7929 | 3.0695 | +0.067 (+3.86%) | 119,250 |
12 Apr 1991 | USD | 1.7263 | 1.7263 | 1.6928 | 1.7263 | 2.9555 | +0.04 (+2.38%) | 21,150 |
11 Apr 1991 | USD | 1.6861 | 1.7063 | 1.6796 | 1.6861 | 2.8867 | 0.0 (0.0%) | 28,200 |
10 Apr 1991 | USD | 1.6861 | 1.7129 | 1.6861 | 1.6861 | 2.8867 | -0.027 (-1.56%) | 49,800 |
9 Apr 1991 | USD | 1.7129 | 1.7329 | 1.7129 | 1.7129 | 2.9325 | -0.027 (-1.53%) | 11,250 |
8 Apr 1991 | USD | 1.7396 | 1.7396 | 1.7129 | 1.7396 | 2.9783 | +0.02 (+1.16%) | 22,800 |
5 Apr 1991 | USD | 1.7196 | 1.7529 | 1.7063 | 1.7196 | 2.944 | -0.027 (-1.52%) | 29,350 |
4 Apr 1991 | USD | 1.7462 | 1.7795 | 1.7462 | 1.7462 | 2.9896 | -0.027 (-1.51%) | 53,500 |
3 Apr 1991 | USD | 1.7729 | 1.7729 | 1.6796 | 1.7729 | 3.0353 | +0.093 (+5.55%) | 54,400 |
2 Apr 1991 | USD | 1.6796 | 1.6861 | 1.6662 | 1.6796 | 2.8755 | +0.007 (+0.40%) | 20,800 |
1 Apr 1991 | USD | 1.6729 | 1.7063 | 1.6662 | 1.6729 | 2.8641 | -0.027 (-1.57%) | 22,950 |
29 Mar 1991 | USD | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 2.9096 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 1.6995 | 1.6995 | 1.6596 | 1.6995 | 2.9096 | +0.033 (+2.00%) | 72,900 |