Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1991 | USD | 1.6662 | 1.6729 | 1.6596 | 1.6662 | 2.8526 | +0.007 (+0.40%) | 11,300 |
26 Mar 1991 | USD | 1.6596 | 1.6662 | 1.6596 | 1.6596 | 2.8413 | -0.013 (-0.80%) | 19,000 |
25 Mar 1991 | USD | 1.6729 | 1.6796 | 1.6662 | 1.6729 | 2.8641 | -0.007 (-0.40%) | 17,300 |
22 Mar 1991 | USD | 1.6796 | 1.6796 | 1.6396 | 1.6796 | 2.8755 | +0.04 (+2.44%) | 87,550 |
21 Mar 1991 | USD | 1.6396 | 1.6529 | 1.6396 | 1.6396 | 2.8071 | -0.007 (-0.40%) | 56,450 |
20 Mar 1991 | USD | 1.6462 | 1.6529 | 1.6462 | 1.6462 | 2.8184 | 0.0 (0.0%) | 52,100 |
19 Mar 1991 | USD | 1.6462 | 1.6529 | 1.6329 | 1.6462 | 2.8184 | 0.0 (0.0%) | 20,400 |
18 Mar 1991 | USD | 1.6462 | 1.6529 | 1.6329 | 1.6462 | 2.8184 | +0.007 (+0.40%) | 71,700 |
15 Mar 1991 | USD | 1.6396 | 1.6462 | 1.6262 | 1.6396 | 2.8071 | +0.02 (+1.23%) | 48,400 |
14 Mar 1991 | USD | 1.6196 | 1.6396 | 1.6196 | 1.6196 | 2.7728 | -0.007 (-0.41%) | 65,450 |
13 Mar 1991 | USD | 1.6262 | 1.6329 | 1.5996 | 1.6262 | 2.7841 | +0.027 (+1.66%) | 43,900 |
12 Mar 1991 | USD | 1.5996 | 1.6063 | 1.5996 | 1.5996 | 2.7386 | -0.007 (-0.42%) | 13,600 |
11 Mar 1991 | USD | 1.6063 | 1.613 | 1.5996 | 1.6063 | 2.75 | 0.0 (0.0%) | 33,650 |
8 Mar 1991 | USD | 1.6063 | 1.613 | 1.5996 | 1.6063 | 2.75 | -0.013 (-0.82%) | 19,550 |
7 Mar 1991 | USD | 1.6196 | 1.6196 | 1.6063 | 1.6196 | 2.7728 | 0.0 (0.0%) | 11,500 |
6 Mar 1991 | USD | 1.6196 | 1.6462 | 1.613 | 1.6196 | 2.7728 | -0.007 (-0.41%) | 45,050 |
5 Mar 1991 | USD | 1.6262 | 1.6396 | 1.5728 | 1.6262 | 2.7841 | +0.047 (+2.95%) | 76,300 |
4 Mar 1991 | USD | 1.5796 | 1.5863 | 1.5728 | 1.5796 | 2.7043 | +0.007 (+0.43%) | 22,200 |
1 Mar 1991 | USD | 1.5728 | 1.5796 | 1.5662 | 1.5728 | 2.6927 | -0.007 (-0.43%) | 20,400 |
28 Feb 1991 | USD | 1.5796 | 1.593 | 1.5796 | 1.5796 | 2.7043 | +0.007 (+0.43%) | 156,200 |
27 Feb 1991 | USD | 1.5728 | 1.5796 | 1.5595 | 1.5728 | 2.6927 | -0.02 (-1.27%) | 44,500 |
26 Feb 1991 | USD | 1.593 | 1.5996 | 1.5863 | 1.593 | 2.7273 | 0.0 (0.0%) | 52,500 |
25 Feb 1991 | USD | 1.593 | 1.5996 | 1.5863 | 1.593 | 2.7273 | +0.013 (+0.85%) | 26,150 |
22 Feb 1991 | USD | 1.5796 | 1.6063 | 1.5796 | 1.5796 | 2.7043 | -0.007 (-0.42%) | 30,900 |
21 Feb 1991 | USD | 1.5863 | 1.5996 | 1.5863 | 1.5863 | 2.7158 | -0.007 (-0.42%) | 16,900 |
20 Feb 1991 | USD | 1.593 | 1.613 | 1.593 | 1.593 | 2.7273 | 0.0 (0.0%) | 24,700 |
19 Feb 1991 | USD | 1.593 | 1.613 | 1.5796 | 1.593 | 2.7273 | +0.013 (+0.85%) | 55,900 |
18 Feb 1991 | USD | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 2.7043 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 1.5796 | 1.5863 | 1.5595 | 1.5796 | 2.7043 | +0.02 (+1.29%) | 44,200 |
14 Feb 1991 | USD | 1.5595 | 1.5796 | 1.5595 | 1.5595 | 2.6699 | -0.02 (-1.27%) | 32,550 |