Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 1.333 | 1.3397 | 1.313 | 1.333 | 2.2821 | +0.02 (+1.52%) | 76,450 |
1 Jan 1991 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 2.2479 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 1.313 | 1.313 | 1.293 | 1.313 | 2.2479 | +0.013 (+1.02%) | 43,250 |
28 Dec 1990 | USD | 1.2997 | 1.3196 | 1.2997 | 1.2997 | 2.2251 | -0.027 (-2.01%) | 13,800 |
27 Dec 1990 | USD | 1.3263 | 1.3464 | 1.3263 | 1.3263 | 2.2707 | -0.02 (-1.49%) | 28,950 |
26 Dec 1990 | USD | 1.3464 | 1.3597 | 1.3464 | 1.3464 | 2.3051 | 0.0 (0.0%) | 10,350 |
25 Dec 1990 | USD | 1.3464 | 1.3464 | 1.3464 | 1.3464 | 2.3051 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 1.3464 | 1.3796 | 1.3464 | 1.3464 | 2.3051 | -0.04 (-2.88%) | 7,000 |
21 Dec 1990 | USD | 1.3863 | 1.453 | 1.3796 | 1.3863 | 2.3734 | -0.067 (-4.59%) | 49,050 |
20 Dec 1990 | USD | 1.453 | 1.453 | 1.4196 | 1.453 | 2.4876 | +0.027 (+1.87%) | 33,200 |
19 Dec 1990 | USD | 1.4263 | 1.433 | 1.3996 | 1.4263 | 2.4419 | +0.013 (+0.94%) | 26,050 |
18 Dec 1990 | USD | 1.413 | 1.4196 | 1.3664 | 1.413 | 2.4191 | +0.033 (+2.42%) | 50,600 |
17 Dec 1990 | USD | 1.3796 | 1.3863 | 1.353 | 1.3796 | 2.3619 | +0.02 (+1.46%) | 36,900 |
14 Dec 1990 | USD | 1.3597 | 1.3929 | 1.3597 | 1.3597 | 2.3279 | -0.033 (-2.38%) | 71,150 |
13 Dec 1990 | USD | 1.3929 | 1.3996 | 1.3464 | 1.3929 | 2.3847 | +0.04 (+2.95%) | 40,500 |
12 Dec 1990 | USD | 1.353 | 1.353 | 1.313 | 1.353 | 2.3164 | +0.033 (+2.53%) | 41,950 |
11 Dec 1990 | USD | 1.3196 | 1.3196 | 1.3063 | 1.3196 | 2.2592 | +0.007 (+0.50%) | 43,300 |
10 Dec 1990 | USD | 1.313 | 1.3263 | 1.3063 | 1.313 | 2.2479 | -0.007 (-0.50%) | 17,450 |
7 Dec 1990 | USD | 1.3196 | 1.3464 | 1.3196 | 1.3196 | 2.2592 | -0.013 (-1.01%) | 19,800 |
6 Dec 1990 | USD | 1.333 | 1.3664 | 1.3196 | 1.333 | 2.2821 | 0.0 (0.0%) | 64,750 |
5 Dec 1990 | USD | 1.333 | 1.3464 | 1.2464 | 1.333 | 2.2821 | +0.08 (+6.38%) | 49,250 |
4 Dec 1990 | USD | 1.2531 | 1.2531 | 1.213 | 1.2531 | 2.1454 | +0.047 (+3.87%) | 48,350 |
3 Dec 1990 | USD | 1.2064 | 1.213 | 1.1864 | 1.2064 | 2.0654 | +0.013 (+1.13%) | 64,750 |
30 Nov 1990 | USD | 1.1929 | 1.2064 | 1.1463 | 1.1929 | 2.0423 | +0.006 (+0.55%) | 51,100 |
29 Nov 1990 | USD | 1.1864 | 1.2064 | 1.173 | 1.1864 | 2.0312 | -0.02 (-1.66%) | 68,500 |
28 Nov 1990 | USD | 1.2064 | 1.2397 | 1.2064 | 1.2064 | 2.0654 | -0.02 (-1.63%) | 103,500 |
27 Nov 1990 | USD | 1.2264 | 1.2331 | 1.213 | 1.2264 | 2.0996 | +0.007 (+0.55%) | 31,700 |
26 Nov 1990 | USD | 1.2197 | 1.2197 | 1.1864 | 1.2197 | 2.0882 | -0.02 (-1.61%) | 37,100 |
23 Nov 1990 | USD | 1.2397 | 1.2397 | 1.213 | 1.2397 | 2.1224 | +0.02 (+1.64%) | 144,200 |
22 Nov 1990 | USD | 1.2197 | 1.2197 | 1.2197 | 1.2197 | 2.0882 | 0.0 (0.0%) | 0 |