| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1990 | USD | 1.2197 | 1.2264 | 1.2064 | 1.2197 | 2.0882 | 0.0 (0.0%) | 57,700 |
| 20 Nov 1990 | USD | 1.2197 | 1.2531 | 1.2197 | 1.2197 | 2.0882 | -0.027 (-2.14%) | 169,900 |
| 19 Nov 1990 | USD | 1.2464 | 1.2531 | 1.2264 | 1.2464 | 2.1339 | +0.007 (+0.54%) | 89,950 |
| 16 Nov 1990 | USD | 1.2397 | 1.2397 | 1.2064 | 1.2397 | 2.1224 | +0.033 (+2.76%) | 24,900 |
| 15 Nov 1990 | USD | 1.2064 | 1.2264 | 1.2064 | 1.2064 | 2.0654 | -0.02 (-1.63%) | 36,050 |
| 14 Nov 1990 | USD | 1.2264 | 1.2331 | 1.213 | 1.2264 | 2.0996 | +0.013 (+1.10%) | 27,800 |
| 13 Nov 1990 | USD | 1.213 | 1.2331 | 1.1997 | 1.213 | 2.0767 | +0.007 (+0.55%) | 39,700 |
| 12 Nov 1990 | USD | 1.2064 | 1.2064 | 1.1864 | 1.2064 | 2.0654 | +0.027 (+2.26%) | 34,600 |
| 9 Nov 1990 | USD | 1.1797 | 1.1797 | 1.1597 | 1.1797 | 2.0197 | +0.007 (+0.57%) | 74,750 |
| 8 Nov 1990 | USD | 1.173 | 1.1997 | 1.153 | 1.173 | 2.0082 | -0.007 (-0.57%) | 94,250 |
| 7 Nov 1990 | USD | 1.1797 | 1.1929 | 1.1663 | 1.1797 | 2.0197 | 0.0 (0.0%) | 24,750 |
| 6 Nov 1990 | USD | 1.1797 | 1.1929 | 1.1597 | 1.1797 | 2.0197 | +0.013 (+1.15%) | 50,850 |
| 5 Nov 1990 | USD | 1.1663 | 1.1663 | 1.133 | 1.1663 | 1.9967 | +0.013 (+1.15%) | 38,950 |
| 2 Nov 1990 | USD | 1.153 | 1.1597 | 1.133 | 1.153 | 1.974 | +0.02 (+1.77%) | 25,150 |
| 1 Nov 1990 | USD | 1.133 | 1.133 | 1.073 | 1.133 | 1.9397 | +0.04 (+3.65%) | 63,750 |
| 31 Oct 1990 | USD | 1.0931 | 1.133 | 1.073 | 1.0931 | 1.8714 | -0.033 (-2.96%) | 49,550 |
| 30 Oct 1990 | USD | 1.1264 | 1.1463 | 1.1264 | 1.1264 | 1.9284 | 0.0 (0.0%) | 49,100 |
| 29 Oct 1990 | USD | 1.1264 | 1.1597 | 1.1198 | 1.1264 | 1.9284 | -0.027 (-2.31%) | 11,900 |
| 26 Oct 1990 | USD | 1.153 | 1.2064 | 1.1397 | 1.153 | 1.974 | -0.047 (-3.89%) | 45,650 |
| 25 Oct 1990 | USD | 1.1997 | 1.2197 | 1.1797 | 1.1997 | 2.0539 | +0.007 (+0.57%) | 27,650 |
| 24 Oct 1990 | USD | 1.1929 | 1.213 | 1.173 | 1.1929 | 2.0423 | +0.02 (+1.70%) | 28,300 |
| 23 Oct 1990 | USD | 1.173 | 1.1864 | 1.173 | 1.173 | 2.0082 | -0.02 (-1.67%) | 25,550 |
| 22 Oct 1990 | USD | 1.1929 | 1.1997 | 1.1797 | 1.1929 | 2.0423 | -0.013 (-1.12%) | 10,500 |
| 19 Oct 1990 | USD | 1.2064 | 1.2197 | 1.1997 | 1.2064 | 2.0654 | +0.007 (+0.56%) | 62,400 |
| 18 Oct 1990 | USD | 1.1997 | 1.213 | 1.1663 | 1.1997 | 2.0539 | +0.033 (+2.86%) | 72,850 |
| 17 Oct 1990 | USD | 1.1663 | 1.1797 | 1.1463 | 1.1663 | 1.9967 | +0.02 (+1.74%) | 65,100 |
| 16 Oct 1990 | USD | 1.1463 | 1.2264 | 1.1463 | 1.1463 | 1.9625 | -0.04 (-3.38%) | 51,100 |
| 15 Oct 1990 | USD | 1.1864 | 1.1929 | 1.1064 | 1.1864 | 2.0312 | +0.08 (+7.23%) | 52,500 |
| 12 Oct 1990 | USD | 1.1064 | 1.1064 | 1.013 | 1.1064 | 1.8942 | +0.04 (+3.75%) | 83,850 |
| 11 Oct 1990 | USD | 1.0664 | 1.133 | 1.0664 | 1.0664 | 1.8257 | -0.08 (-6.97%) | 46,900 |
