| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1990 | USD | 1.4462 | 1.453 | 1.3929 | 1.4462 | 2.4759 | +0.033 (+2.35%) | 14,500 |
| 28 Aug 1990 | USD | 1.413 | 1.4196 | 1.3863 | 1.413 | 2.4191 | +0.027 (+1.93%) | 37,400 |
| 27 Aug 1990 | USD | 1.3863 | 1.3996 | 1.3597 | 1.3863 | 2.3734 | +0.007 (+0.49%) | 74,000 |
| 24 Aug 1990 | USD | 1.3796 | 1.3929 | 1.3664 | 1.3796 | 2.3619 | 0.0 (0.0%) | 41,600 |
| 23 Aug 1990 | USD | 1.3796 | 1.413 | 1.373 | 1.3796 | 2.3619 | -0.06 (-4.16%) | 92,700 |
| 22 Aug 1990 | USD | 1.4395 | 1.4797 | 1.4263 | 1.4395 | 2.4645 | -0.034 (-2.27%) | 150,050 |
| 21 Aug 1990 | USD | 1.473 | 1.4863 | 1.453 | 1.473 | 2.5218 | -0.027 (-1.78%) | 47,550 |
| 20 Aug 1990 | USD | 1.4997 | 1.4997 | 1.4863 | 1.4997 | 2.5675 | +0.007 (+0.45%) | 36,300 |
| 17 Aug 1990 | USD | 1.493 | 1.5062 | 1.4863 | 1.493 | 2.5561 | -0.033 (-2.18%) | 92,250 |
| 16 Aug 1990 | USD | 1.5263 | 1.5529 | 1.5196 | 1.5263 | 2.6131 | -0.027 (-1.71%) | 22,100 |
| 15 Aug 1990 | USD | 1.5529 | 1.5662 | 1.5529 | 1.5529 | 2.6586 | -0.007 (-0.42%) | 12,350 |
| 14 Aug 1990 | USD | 1.5595 | 1.5595 | 1.5263 | 1.5595 | 2.6699 | -0.007 (-0.43%) | 59,300 |
| 13 Aug 1990 | USD | 1.5662 | 1.5662 | 1.4663 | 1.5662 | 2.6814 | +0.086 (+5.85%) | 49,100 |
| 10 Aug 1990 | USD | 1.4797 | 1.5129 | 1.4663 | 1.4797 | 2.5333 | -0.02 (-1.33%) | 26,550 |
| 9 Aug 1990 | USD | 1.4997 | 1.5129 | 1.4863 | 1.4997 | 2.5675 | +0.007 (+0.45%) | 39,550 |
| 8 Aug 1990 | USD | 1.493 | 1.493 | 1.4597 | 1.493 | 2.5561 | +0.02 (+1.36%) | 19,900 |
| 7 Aug 1990 | USD | 1.473 | 1.493 | 1.4597 | 1.473 | 2.5218 | 0.0 (0.0%) | 111,500 |
| 6 Aug 1990 | USD | 1.473 | 1.5263 | 1.473 | 1.473 | 2.5218 | -0.027 (-1.78%) | 148,550 |
| 3 Aug 1990 | USD | 1.4997 | 1.5196 | 1.4863 | 1.4997 | 2.5675 | -0.027 (-1.74%) | 78,500 |
| 2 Aug 1990 | USD | 1.5263 | 1.5463 | 1.5196 | 1.5263 | 2.6131 | -0.027 (-1.71%) | 27,550 |
| 1 Aug 1990 | USD | 1.5529 | 1.5796 | 1.5463 | 1.5529 | 2.6586 | -0.02 (-1.27%) | 37,950 |
| 31 Jul 1990 | USD | 1.5728 | 1.593 | 1.5595 | 1.5728 | 2.6927 | -0.02 (-1.27%) | 23,300 |
| 30 Jul 1990 | USD | 1.593 | 1.5996 | 1.5595 | 1.593 | 2.7273 | +0.02 (+1.28%) | 41,500 |
| 27 Jul 1990 | USD | 1.5728 | 1.5796 | 1.5595 | 1.5728 | 2.6927 | +0.007 (+0.42%) | 36,450 |
| 26 Jul 1990 | USD | 1.5662 | 1.5863 | 1.5529 | 1.5662 | 2.6814 | 0.0 (0.0%) | 68,000 |
| 25 Jul 1990 | USD | 1.5662 | 1.5662 | 1.5463 | 1.5662 | 2.6814 | +0.02 (+1.29%) | 26,400 |
| 24 Jul 1990 | USD | 1.5463 | 1.5529 | 1.4997 | 1.5463 | 2.6473 | +0.04 (+2.66%) | 53,450 |
| 23 Jul 1990 | USD | 1.5062 | 1.5263 | 1.473 | 1.5062 | 2.5787 | +0.013 (+0.88%) | 48,800 |
| 20 Jul 1990 | USD | 1.493 | 1.5062 | 1.493 | 1.493 | 2.5561 | 0.0 (0.0%) | 26,750 |
| 19 Jul 1990 | USD | 1.493 | 1.5062 | 1.493 | 1.493 | 2.5561 | -0.013 (-0.88%) | 26,450 |
