Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1990 | USD | 1.5062 | 1.5062 | 1.493 | 1.5062 | 2.5787 | 0.0 (0.0%) | 21,500 |
17 Jul 1990 | USD | 1.5062 | 1.5062 | 1.493 | 1.5062 | 2.5787 | +0.013 (+0.88%) | 28,150 |
16 Jul 1990 | USD | 1.493 | 1.5062 | 1.4863 | 1.493 | 2.5561 | +0.007 (+0.45%) | 64,100 |
13 Jul 1990 | USD | 1.4863 | 1.5263 | 1.4863 | 1.4863 | 2.5446 | -0.027 (-1.76%) | 42,900 |
12 Jul 1990 | USD | 1.5129 | 1.5196 | 1.4863 | 1.5129 | 2.5901 | -0.007 (-0.44%) | 83,300 |
11 Jul 1990 | USD | 1.5196 | 1.5196 | 1.4997 | 1.5196 | 2.6016 | +0.013 (+0.89%) | 49,250 |
10 Jul 1990 | USD | 1.5062 | 1.5329 | 1.5062 | 1.5062 | 2.5787 | -0.013 (-0.88%) | 29,750 |
9 Jul 1990 | USD | 1.5196 | 1.5329 | 1.5129 | 1.5196 | 2.6016 | -0.013 (-0.87%) | 21,050 |
6 Jul 1990 | USD | 1.5329 | 1.5396 | 1.5263 | 1.5329 | 2.6244 | 0.0 (0.0%) | 48,800 |
5 Jul 1990 | USD | 1.5329 | 1.5662 | 1.5329 | 1.5329 | 2.6244 | -0.033 (-2.13%) | 68,000 |
4 Jul 1990 | USD | 1.5662 | 1.5662 | 1.5662 | 1.5662 | 2.6814 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 1.5662 | 1.5662 | 1.5196 | 1.5662 | 2.6814 | +0.06 (+3.98%) | 100,800 |
2 Jul 1990 | USD | 1.5062 | 1.5129 | 1.473 | 1.5062 | 2.5787 | +0.02 (+1.34%) | 35,150 |
29 Jun 1990 | USD | 1.4863 | 1.493 | 1.4663 | 1.4863 | 2.5446 | +0.02 (+1.36%) | 75,300 |
28 Jun 1990 | USD | 1.4663 | 1.4663 | 1.453 | 1.4663 | 2.5104 | -0.007 (-0.45%) | 85,100 |
27 Jun 1990 | USD | 1.473 | 1.473 | 1.4263 | 1.473 | 2.5218 | +0.053 (+3.76%) | 98,800 |
26 Jun 1990 | USD | 1.4196 | 1.433 | 1.3929 | 1.4196 | 2.4304 | +0.033 (+2.40%) | 82,700 |
25 Jun 1990 | USD | 1.3863 | 1.4395 | 1.3863 | 1.3863 | 2.3734 | -0.047 (-3.26%) | 88,800 |
22 Jun 1990 | USD | 1.433 | 1.453 | 1.433 | 1.433 | 2.4533 | 0.0 (0.0%) | 56,900 |
21 Jun 1990 | USD | 1.433 | 1.473 | 1.4263 | 1.433 | 2.4533 | -0.033 (-2.27%) | 59,700 |
20 Jun 1990 | USD | 1.4663 | 1.4997 | 1.453 | 1.4663 | 2.5104 | -0.04 (-2.65%) | 110,100 |
19 Jun 1990 | USD | 1.5062 | 1.5129 | 1.4997 | 1.5062 | 2.5787 | -0.007 (-0.44%) | 20,400 |
18 Jun 1990 | USD | 1.5129 | 1.5196 | 1.5062 | 1.5129 | 2.5901 | -0.007 (-0.44%) | 35,800 |
15 Jun 1990 | USD | 1.5196 | 1.5263 | 1.5062 | 1.5196 | 2.6016 | 0.0 (0.0%) | 57,550 |
14 Jun 1990 | USD | 1.5196 | 1.5196 | 1.5062 | 1.5196 | 2.6016 | +0.007 (+0.44%) | 50,400 |
13 Jun 1990 | USD | 1.5129 | 1.5196 | 1.5062 | 1.5129 | 2.5901 | +0.007 (+0.44%) | 105,800 |
12 Jun 1990 | USD | 1.5062 | 1.5196 | 1.5062 | 1.5062 | 2.5787 | -0.013 (-0.88%) | 214,950 |
11 Jun 1990 | USD | 1.5196 | 1.5196 | 1.5062 | 1.5196 | 2.6016 | 0.0 (0.0%) | 21,250 |
8 Jun 1990 | USD | 1.5196 | 1.5196 | 1.5062 | 1.5196 | 2.6016 | 0.0 (0.0%) | 55,150 |
7 Jun 1990 | USD | 1.5196 | 1.5263 | 1.4997 | 1.5196 | 2.6016 | 0.0 (0.0%) | 151,250 |