Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 1.5196 | 1.5196 | 1.4663 | 1.5196 | 2.6016 | +0.007 (+0.44%) | 254,100 |
5 Jun 1990 | USD | 1.5129 | 1.5329 | 1.4997 | 1.5129 | 2.5901 | -0.033 (-2.16%) | 207,950 |
4 Jun 1990 | USD | 1.5463 | 1.5595 | 1.5396 | 1.5463 | 2.6473 | -0.007 (-0.43%) | 50,000 |
1 Jun 1990 | USD | 1.5529 | 1.5595 | 1.5263 | 1.5529 | 2.6586 | +0.02 (+1.30%) | 155,550 |
31 May 1990 | USD | 1.5329 | 1.5595 | 1.5129 | 1.5329 | 2.6244 | +0.013 (+0.88%) | 66,350 |
30 May 1990 | USD | 1.5196 | 1.5329 | 1.5129 | 1.5196 | 2.6016 | -0.007 (-0.44%) | 96,250 |
29 May 1990 | USD | 1.5263 | 1.5329 | 1.4863 | 1.5263 | 2.6131 | +0.033 (+2.23%) | 39,950 |
28 May 1990 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 2.5561 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1.493 | 1.5062 | 1.4797 | 1.493 | 2.5561 | -0.027 (-1.75%) | 23,350 |
24 May 1990 | USD | 1.5196 | 1.5263 | 1.5196 | 1.5196 | 2.6016 | 0.0 (0.0%) | 21,400 |
23 May 1990 | USD | 1.5196 | 1.5263 | 1.5062 | 1.5196 | 2.6016 | 0.0 (0.0%) | 41,900 |
22 May 1990 | USD | 1.5196 | 1.5329 | 1.5062 | 1.5196 | 2.6016 | +0.007 (+0.44%) | 89,300 |
21 May 1990 | USD | 1.5129 | 1.5263 | 1.5129 | 1.5129 | 2.5901 | -0.013 (-0.88%) | 55,350 |
18 May 1990 | USD | 1.5263 | 1.5263 | 1.5062 | 1.5263 | 2.6131 | +0.013 (+0.89%) | 37,950 |
17 May 1990 | USD | 1.5129 | 1.5263 | 1.5062 | 1.5129 | 2.5901 | 0.0 (0.0%) | 52,100 |
16 May 1990 | USD | 1.5129 | 1.5196 | 1.493 | 1.5129 | 2.5901 | -0.007 (-0.44%) | 32,550 |
15 May 1990 | USD | 1.5196 | 1.5196 | 1.5129 | 1.5196 | 2.6016 | -0.007 (-0.44%) | 34,100 |
14 May 1990 | USD | 1.5263 | 1.5396 | 1.5129 | 1.5263 | 2.6131 | 0.0 (0.0%) | 112,200 |
11 May 1990 | USD | 1.5263 | 1.5329 | 1.5129 | 1.5263 | 2.6131 | +0.007 (+0.44%) | 40,150 |
10 May 1990 | USD | 1.5196 | 1.5263 | 1.5129 | 1.5196 | 2.6016 | 0.0 (0.0%) | 52,000 |
9 May 1990 | USD | 1.5196 | 1.5196 | 1.5062 | 1.5196 | 2.6016 | 0.0 (0.0%) | 25,750 |
8 May 1990 | USD | 1.5196 | 1.5463 | 1.4863 | 1.5196 | 2.6016 | -0.013 (-0.87%) | 94,000 |
7 May 1990 | USD | 1.5329 | 1.6196 | 1.5263 | 1.5329 | 2.6244 | -0.093 (-5.74%) | 265,950 |
4 May 1990 | USD | 1.6262 | 1.6262 | 1.613 | 1.6262 | 2.7841 | 0.0 (0.0%) | 26,400 |
3 May 1990 | USD | 1.6262 | 1.6329 | 1.613 | 1.6262 | 2.7841 | -0.007 (-0.41%) | 26,800 |
2 May 1990 | USD | 1.6329 | 1.6329 | 1.6196 | 1.6329 | 2.7956 | -0.007 (-0.41%) | 41,200 |
1 May 1990 | USD | 1.6396 | 1.6396 | 1.6329 | 1.6396 | 2.8071 | +0.007 (+0.41%) | 60,800 |
30 Apr 1990 | USD | 1.6329 | 1.6396 | 1.6196 | 1.6329 | 2.7956 | 0.0 (0.0%) | 33,500 |
27 Apr 1990 | USD | 1.6329 | 1.6396 | 1.6262 | 1.6329 | 2.7956 | 0.0 (0.0%) | 37,750 |
26 Apr 1990 | USD | 1.6329 | 1.6462 | 1.6262 | 1.6329 | 2.7956 | -0.007 (-0.41%) | 54,100 |