| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1990 | USD | 1.6396 | 1.6462 | 1.6262 | 1.6396 | 2.8071 | +0.013 (+0.82%) | 30,800 |
| 24 Apr 1990 | USD | 1.6262 | 1.6396 | 1.6196 | 1.6262 | 2.7841 | +0.007 (+0.41%) | 31,600 |
| 23 Apr 1990 | USD | 1.6196 | 1.6262 | 1.5996 | 1.6196 | 2.7728 | -0.013 (-0.81%) | 47,000 |
| 20 Apr 1990 | USD | 1.6329 | 1.6462 | 1.6329 | 1.6329 | 2.7956 | -0.013 (-0.81%) | 51,200 |
| 19 Apr 1990 | USD | 1.6462 | 1.6529 | 1.6329 | 1.6462 | 2.8184 | +0.007 (+0.40%) | 74,700 |
| 18 Apr 1990 | USD | 1.6396 | 1.6462 | 1.6329 | 1.6396 | 2.8071 | 0.0 (0.0%) | 32,250 |
| 17 Apr 1990 | USD | 1.6396 | 1.6462 | 1.6329 | 1.6396 | 2.8071 | -0.007 (-0.40%) | 33,650 |
| 16 Apr 1990 | USD | 1.6462 | 1.6596 | 1.6462 | 1.6462 | 2.8184 | -0.007 (-0.41%) | 69,950 |
| 13 Apr 1990 | USD | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 2.8298 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 1.6529 | 1.6729 | 1.6529 | 1.6529 | 2.8298 | 0.0 (0.0%) | 43,450 |
| 11 Apr 1990 | USD | 1.6529 | 1.6596 | 1.6396 | 1.6529 | 2.8298 | +0.013 (+0.81%) | 45,500 |
| 10 Apr 1990 | USD | 1.6396 | 1.6462 | 1.6329 | 1.6396 | 2.8071 | 0.0 (0.0%) | 18,200 |
| 9 Apr 1990 | USD | 1.6396 | 1.6529 | 1.6396 | 1.6396 | 2.8071 | -0.007 (-0.40%) | 31,800 |
| 6 Apr 1990 | USD | 1.6462 | 1.6462 | 1.6396 | 1.6462 | 2.8184 | +0.007 (+0.40%) | 14,150 |
| 5 Apr 1990 | USD | 1.6396 | 1.6396 | 1.6262 | 1.6396 | 2.8071 | +0.007 (+0.41%) | 26,850 |
| 4 Apr 1990 | USD | 1.6329 | 1.6462 | 1.6329 | 1.6329 | 2.7956 | -0.013 (-0.81%) | 21,450 |
| 3 Apr 1990 | USD | 1.6462 | 1.6462 | 1.613 | 1.6462 | 2.8184 | +0.033 (+2.06%) | 29,200 |
| 2 Apr 1990 | USD | 1.613 | 1.6196 | 1.6063 | 1.613 | 2.7615 | -0.013 (-0.81%) | 38,750 |
| 30 Mar 1990 | USD | 1.6262 | 1.6462 | 1.6262 | 1.6262 | 2.7841 | -0.02 (-1.21%) | 34,550 |
| 29 Mar 1990 | USD | 1.6462 | 1.6462 | 1.6262 | 1.6462 | 2.8184 | -0.007 (-0.41%) | 51,600 |
| 28 Mar 1990 | USD | 1.6529 | 1.6529 | 1.6396 | 1.6529 | 2.8298 | +0.007 (+0.41%) | 42,900 |
| 27 Mar 1990 | USD | 1.6462 | 1.6529 | 1.6063 | 1.6462 | 2.8184 | +0.033 (+2.06%) | 41,250 |
| 26 Mar 1990 | USD | 1.613 | 1.6329 | 1.613 | 1.613 | 2.7615 | -0.007 (-0.41%) | 20,400 |
| 23 Mar 1990 | USD | 1.6196 | 1.6196 | 1.6063 | 1.6196 | 2.7728 | +0.013 (+0.83%) | 54,500 |
| 22 Mar 1990 | USD | 1.6063 | 1.6262 | 1.5996 | 1.6063 | 2.75 | -0.02 (-1.22%) | 83,700 |
| 21 Mar 1990 | USD | 1.6262 | 1.6396 | 1.6262 | 1.6262 | 2.7841 | 0.0 (0.0%) | 35,350 |
| 20 Mar 1990 | USD | 1.6262 | 1.6462 | 1.6196 | 1.6262 | 2.7841 | -0.007 (-0.41%) | 36,750 |
| 19 Mar 1990 | USD | 1.6329 | 1.6329 | 1.6196 | 1.6329 | 2.7956 | +0.007 (+0.41%) | 24,950 |
| 16 Mar 1990 | USD | 1.6262 | 1.6262 | 1.613 | 1.6262 | 2.7841 | +0.007 (+0.41%) | 51,800 |
| 15 Mar 1990 | USD | 1.6196 | 1.6196 | 1.613 | 1.6196 | 2.7728 | -0.007 (-0.41%) | 9,900 |
