Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1990 | USD | 1.6262 | 1.6262 | 1.613 | 1.6262 | 2.7841 | +0.013 (+0.82%) | 17,000 |
13 Mar 1990 | USD | 1.613 | 1.6329 | 1.613 | 1.613 | 2.7615 | -0.007 (-0.41%) | 86,450 |
12 Mar 1990 | USD | 1.6196 | 1.6262 | 1.5996 | 1.6196 | 2.7728 | +0.02 (+1.25%) | 21,350 |
9 Mar 1990 | USD | 1.5996 | 1.6196 | 1.5996 | 1.5996 | 2.7386 | -0.027 (-1.64%) | 22,900 |
8 Mar 1990 | USD | 1.6262 | 1.6262 | 1.5996 | 1.6262 | 2.7841 | +0.02 (+1.24%) | 28,350 |
7 Mar 1990 | USD | 1.6063 | 1.6329 | 1.5996 | 1.6063 | 2.75 | -0.027 (-1.63%) | 33,500 |
6 Mar 1990 | USD | 1.6329 | 1.6396 | 1.613 | 1.6329 | 2.7956 | -0.007 (-0.41%) | 23,750 |
5 Mar 1990 | USD | 1.6396 | 1.6462 | 1.613 | 1.6396 | 2.8071 | +0.02 (+1.23%) | 85,300 |
2 Mar 1990 | USD | 1.6196 | 1.6329 | 1.6196 | 1.6196 | 2.7728 | +0.013 (+0.83%) | 41,300 |
1 Mar 1990 | USD | 1.6063 | 1.613 | 1.5996 | 1.6063 | 2.75 | -0.007 (-0.42%) | 24,800 |
28 Feb 1990 | USD | 1.613 | 1.6196 | 1.5662 | 1.613 | 2.7615 | +0.04 (+2.56%) | 64,650 |
27 Feb 1990 | USD | 1.5728 | 1.5863 | 1.5529 | 1.5728 | 2.6927 | +0.013 (+0.85%) | 70,150 |
26 Feb 1990 | USD | 1.5595 | 1.5595 | 1.5396 | 1.5595 | 2.6699 | -0.013 (-0.85%) | 32,000 |
23 Feb 1990 | USD | 1.5728 | 1.5796 | 1.5595 | 1.5728 | 2.6927 | -0.007 (-0.43%) | 50,200 |
22 Feb 1990 | USD | 1.5796 | 1.593 | 1.5595 | 1.5796 | 2.7043 | +0.013 (+0.86%) | 46,450 |
21 Feb 1990 | USD | 1.5662 | 1.5728 | 1.5463 | 1.5662 | 2.6814 | 0.0 (0.0%) | 27,650 |
20 Feb 1990 | USD | 1.5662 | 1.5863 | 1.5662 | 1.5662 | 2.6814 | -0.033 (-2.09%) | 49,000 |
19 Feb 1990 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 2.7386 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.5996 | 1.6063 | 1.593 | 1.5996 | 2.7386 | -0.007 (-0.42%) | 23,800 |
15 Feb 1990 | USD | 1.6063 | 1.6063 | 1.5863 | 1.6063 | 2.75 | +0.007 (+0.42%) | 23,350 |
14 Feb 1990 | USD | 1.5996 | 1.6063 | 1.5863 | 1.5996 | 2.7386 | 0.0 (0.0%) | 26,050 |
13 Feb 1990 | USD | 1.5996 | 1.6063 | 1.5662 | 1.5996 | 2.7386 | +0.013 (+0.84%) | 97,650 |
12 Feb 1990 | USD | 1.5863 | 1.5996 | 1.5796 | 1.5863 | 2.7158 | -0.013 (-0.83%) | 18,150 |
9 Feb 1990 | USD | 1.5996 | 1.6063 | 1.593 | 1.5996 | 2.7386 | +0.013 (+0.84%) | 40,800 |
8 Feb 1990 | USD | 1.5863 | 1.6196 | 1.5796 | 1.5863 | 2.7158 | -0.027 (-1.66%) | 40,350 |
7 Feb 1990 | USD | 1.613 | 1.6196 | 1.5996 | 1.613 | 2.7615 | -0.013 (-0.81%) | 79,500 |
6 Feb 1990 | USD | 1.6262 | 1.6262 | 1.593 | 1.6262 | 2.7841 | +0.027 (+1.66%) | 61,750 |
5 Feb 1990 | USD | 1.5996 | 1.6063 | 1.593 | 1.5996 | 2.7386 | +0.007 (+0.41%) | 41,150 |
2 Feb 1990 | USD | 1.593 | 1.5996 | 1.5662 | 1.593 | 2.7273 | +0.013 (+0.85%) | 65,250 |
1 Feb 1990 | USD | 1.5796 | 1.5863 | 1.5595 | 1.5796 | 2.7043 | +0.027 (+1.72%) | 65,150 |