| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1990 | USD | 1.5529 | 1.5863 | 1.5396 | 1.5529 | 2.6586 | 0.0 (0.0%) | 54,600 |
| 30 Jan 1990 | USD | 1.5529 | 1.5796 | 1.5529 | 1.5529 | 2.6586 | -0.007 (-0.42%) | 51,350 |
| 29 Jan 1990 | USD | 1.5595 | 1.5728 | 1.5196 | 1.5595 | 2.6699 | +0.027 (+1.74%) | 56,450 |
| 26 Jan 1990 | USD | 1.5329 | 1.5463 | 1.5129 | 1.5329 | 2.6244 | +0.02 (+1.32%) | 79,350 |
| 25 Jan 1990 | USD | 1.5129 | 1.5396 | 1.5129 | 1.5129 | 2.5901 | 0.0 (0.0%) | 85,650 |
| 24 Jan 1990 | USD | 1.5129 | 1.5329 | 1.493 | 1.5129 | 2.5901 | -0.04 (-2.58%) | 52,800 |
| 23 Jan 1990 | USD | 1.5529 | 1.5662 | 1.5463 | 1.5529 | 2.6586 | 0.0 (0.0%) | 103,250 |
| 22 Jan 1990 | USD | 1.5529 | 1.5863 | 1.5529 | 1.5529 | 2.6586 | -0.013 (-0.85%) | 53,050 |
| 19 Jan 1990 | USD | 1.5662 | 1.5863 | 1.5595 | 1.5662 | 2.6814 | +0.007 (+0.43%) | 136,250 |
| 18 Jan 1990 | USD | 1.5595 | 1.5728 | 1.5463 | 1.5595 | 2.6699 | -0.013 (-0.85%) | 78,650 |
| 17 Jan 1990 | USD | 1.5728 | 1.593 | 1.5595 | 1.5728 | 2.6927 | -0.02 (-1.27%) | 129,750 |
| 16 Jan 1990 | USD | 1.593 | 1.5996 | 1.5595 | 1.593 | 2.7273 | -0.007 (-0.41%) | 70,300 |
| 15 Jan 1990 | USD | 1.5996 | 1.613 | 1.5863 | 1.5996 | 2.7386 | -0.013 (-0.83%) | 47,050 |
| 12 Jan 1990 | USD | 1.613 | 1.6396 | 1.613 | 1.613 | 2.7615 | -0.04 (-2.41%) | 46,250 |
| 11 Jan 1990 | USD | 1.6529 | 1.6596 | 1.6262 | 1.6529 | 2.8298 | +0.02 (+1.22%) | 46,050 |
| 10 Jan 1990 | USD | 1.6329 | 1.6729 | 1.6262 | 1.6329 | 2.7956 | -0.033 (-2.00%) | 38,100 |
| 9 Jan 1990 | USD | 1.6662 | 1.7063 | 1.6662 | 1.6662 | 2.8526 | -0.033 (-1.96%) | 83,600 |
| 8 Jan 1990 | USD | 1.6995 | 1.7063 | 1.6928 | 1.6995 | 2.9096 | -0.013 (-0.78%) | 25,800 |
| 5 Jan 1990 | USD | 1.7129 | 1.7196 | 1.6928 | 1.7129 | 2.9325 | +0.013 (+0.79%) | 68,600 |
| 4 Jan 1990 | USD | 1.6995 | 1.7129 | 1.6928 | 1.6995 | 2.9096 | -0.013 (-0.78%) | 45,300 |
| 3 Jan 1990 | USD | 1.7129 | 1.7196 | 1.6928 | 1.7129 | 2.9325 | +0.007 (+0.39%) | 52,950 |
| 2 Jan 1990 | USD | 1.7063 | 1.7063 | 1.6861 | 1.7063 | 2.9212 | 0.0 (0.0%) | 47,100 |
| 1 Jan 1990 | USD | 1.7063 | 1.7063 | 1.7063 | 1.7063 | 2.9212 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 1.7063 | 1.7063 | 1.6662 | 1.7063 | 2.9212 | +0.033 (+2.00%) | 100,550 |
| 28 Dec 1989 | USD | 1.6729 | 1.6796 | 1.6529 | 1.6729 | 2.8641 | +0.007 (+0.40%) | 58,400 |
| 27 Dec 1989 | USD | 1.6662 | 1.6796 | 1.6596 | 1.6662 | 2.8526 | 0.0 (0.0%) | 52,150 |
| 26 Dec 1989 | USD | 1.6662 | 1.6796 | 1.6662 | 1.6662 | 2.8526 | +0.013 (+0.80%) | 44,800 |
| 25 Dec 1989 | USD | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 2.8298 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 1.6529 | 1.6529 | 1.6396 | 1.6529 | 2.8298 | +0.02 (+1.22%) | 36,750 |
| 21 Dec 1989 | USD | 1.6329 | 1.6529 | 1.6063 | 1.6329 | 2.7956 | +0.02 (+1.23%) | 70,650 |
