Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 1.613 | 1.6196 | 1.593 | 1.613 | 2.7615 | +0.013 (+0.84%) | 97,800 |
19 Dec 1989 | USD | 1.5996 | 1.6196 | 1.5863 | 1.5996 | 2.7386 | -0.02 (-1.23%) | 99,150 |
18 Dec 1989 | USD | 1.6196 | 1.6396 | 1.613 | 1.6196 | 2.7728 | -0.013 (-0.81%) | 84,100 |
15 Dec 1989 | USD | 1.6329 | 1.6329 | 1.6196 | 1.6329 | 2.7956 | +0.007 (+0.41%) | 90,450 |
14 Dec 1989 | USD | 1.6262 | 1.6396 | 1.6262 | 1.6262 | 2.7841 | 0.0 (0.0%) | 22,750 |
13 Dec 1989 | USD | 1.6262 | 1.6462 | 1.6196 | 1.6262 | 2.7841 | -0.013 (-0.82%) | 96,300 |
12 Dec 1989 | USD | 1.6396 | 1.6462 | 1.6329 | 1.6396 | 2.8071 | +0.007 (+0.41%) | 56,250 |
11 Dec 1989 | USD | 1.6329 | 1.6396 | 1.6196 | 1.6329 | 2.7956 | 0.0 (0.0%) | 41,750 |
8 Dec 1989 | USD | 1.6329 | 1.6329 | 1.6196 | 1.6329 | 2.7956 | +0.013 (+0.82%) | 21,200 |
7 Dec 1989 | USD | 1.6196 | 1.6329 | 1.613 | 1.6196 | 2.7728 | -0.007 (-0.41%) | 60,050 |
6 Dec 1989 | USD | 1.6262 | 1.6396 | 1.6063 | 1.6262 | 2.7841 | -0.007 (-0.41%) | 54,750 |
5 Dec 1989 | USD | 1.6329 | 1.6596 | 1.6329 | 1.6329 | 2.7956 | +0.007 (+0.41%) | 62,650 |
4 Dec 1989 | USD | 1.6262 | 1.6462 | 1.6196 | 1.6262 | 2.7841 | -0.013 (-0.82%) | 26,300 |
1 Dec 1989 | USD | 1.6396 | 1.6529 | 1.6196 | 1.6396 | 2.8071 | +0.02 (+1.23%) | 36,150 |
30 Nov 1989 | USD | 1.6196 | 1.6262 | 1.6063 | 1.6196 | 2.7728 | 0.0 (0.0%) | 22,450 |
29 Nov 1989 | USD | 1.6196 | 1.6396 | 1.613 | 1.6196 | 2.7728 | -0.007 (-0.41%) | 28,750 |
28 Nov 1989 | USD | 1.6262 | 1.6396 | 1.613 | 1.6262 | 2.7841 | -0.007 (-0.41%) | 24,400 |
27 Nov 1989 | USD | 1.6329 | 1.6462 | 1.613 | 1.6329 | 2.7956 | -0.02 (-1.21%) | 31,850 |
24 Nov 1989 | USD | 1.6529 | 1.6529 | 1.6396 | 1.6529 | 2.8298 | +0.02 (+1.22%) | 12,900 |
23 Nov 1989 | USD | 1.6329 | 1.6329 | 1.6329 | 1.6329 | 2.7956 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1.6329 | 1.6596 | 1.6329 | 1.6329 | 2.7956 | -0.013 (-0.81%) | 27,350 |
21 Nov 1989 | USD | 1.6462 | 1.6462 | 1.6329 | 1.6462 | 2.8184 | +0.007 (+0.40%) | 110,050 |
20 Nov 1989 | USD | 1.6396 | 1.6462 | 1.6262 | 1.6396 | 2.8071 | 0.0 (0.0%) | 64,250 |
17 Nov 1989 | USD | 1.6396 | 1.6729 | 1.6396 | 1.6396 | 2.8071 | -0.02 (-1.21%) | 162,450 |
16 Nov 1989 | USD | 1.6596 | 1.6729 | 1.6529 | 1.6596 | 2.8413 | 0.0 (0.0%) | 23,150 |
15 Nov 1989 | USD | 1.6596 | 1.6596 | 1.6462 | 1.6596 | 2.8413 | +0.013 (+0.81%) | 76,450 |
14 Nov 1989 | USD | 1.6462 | 1.6662 | 1.6396 | 1.6462 | 2.8184 | -0.013 (-0.81%) | 110,650 |
13 Nov 1989 | USD | 1.6596 | 1.6796 | 1.6462 | 1.6596 | 2.8413 | -0.013 (-0.80%) | 101,500 |
10 Nov 1989 | USD | 1.6729 | 1.6995 | 1.6662 | 1.6729 | 2.8641 | -0.027 (-1.57%) | 71,050 |
9 Nov 1989 | USD | 1.6995 | 1.6995 | 1.6662 | 1.6995 | 2.9096 | +0.033 (+2.00%) | 133,800 |