| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 1.8396 | 1.8462 | 1.8195 | 1.8396 | 3.1495 | -0.007 (-0.36%) | 96,100 |
| 26 Sep 1989 | USD | 1.8462 | 1.8596 | 1.8329 | 1.8462 | 3.1608 | +0.013 (+0.73%) | 75,050 |
| 25 Sep 1989 | USD | 1.8329 | 1.8596 | 1.8261 | 1.8329 | 3.138 | -0.02 (-1.08%) | 29,950 |
| 22 Sep 1989 | USD | 1.8529 | 1.8728 | 1.8396 | 1.8529 | 3.1722 | +0.007 (+0.36%) | 90,850 |
| 21 Sep 1989 | USD | 1.8462 | 1.8728 | 1.8396 | 1.8462 | 3.1608 | -0.013 (-0.72%) | 57,050 |
| 20 Sep 1989 | USD | 1.8596 | 1.8596 | 1.8396 | 1.8596 | 3.1837 | 0.0 (0.0%) | 96,800 |
| 19 Sep 1989 | USD | 1.8596 | 1.8795 | 1.8529 | 1.8596 | 3.1837 | +0.007 (+0.36%) | 36,400 |
| 18 Sep 1989 | USD | 1.8529 | 1.8795 | 1.8529 | 1.8529 | 3.1722 | -0.02 (-1.06%) | 114,100 |
| 15 Sep 1989 | USD | 1.8728 | 1.9195 | 1.8462 | 1.8728 | 3.2063 | -0.033 (-1.75%) | 293,300 |
| 14 Sep 1989 | USD | 1.9062 | 1.9261 | 1.8928 | 1.9062 | 3.2635 | -0.013 (-0.69%) | 194,600 |
| 13 Sep 1989 | USD | 1.9195 | 1.9796 | 1.9128 | 1.9195 | 3.2863 | -0.02 (-1.03%) | 324,900 |
| 12 Sep 1989 | USD | 1.9394 | 1.9729 | 1.9328 | 1.9394 | 3.3203 | -0.02 (-1.03%) | 163,250 |
| 11 Sep 1989 | USD | 1.9595 | 1.9796 | 1.9461 | 1.9595 | 3.3547 | +0.02 (+1.04%) | 183,400 |
| 8 Sep 1989 | USD | 1.9394 | 1.9528 | 1.9394 | 1.9394 | 3.3203 | -0.007 (-0.34%) | 84,950 |
| 7 Sep 1989 | USD | 1.9461 | 1.9461 | 1.9261 | 1.9461 | 3.3318 | 0.0 (0.0%) | 135,650 |
| 6 Sep 1989 | USD | 1.9461 | 1.9528 | 1.8928 | 1.9461 | 3.3318 | -0.007 (-0.34%) | 257,900 |
| 5 Sep 1989 | USD | 1.9528 | 1.9729 | 1.9394 | 1.9528 | 3.3433 | +0.007 (+0.34%) | 114,500 |
| 4 Sep 1989 | USD | 1.9461 | 1.9461 | 1.9461 | 1.9461 | 3.3318 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 1.9461 | 1.9662 | 1.9461 | 1.9461 | 3.3318 | 0.0 (0.0%) | 95,750 |
| 31 Aug 1989 | USD | 1.9461 | 2.0061 | 1.9461 | 1.9461 | 3.3318 | -0.053 (-2.67%) | 276,750 |
| 30 Aug 1989 | USD | 1.9995 | 2.0128 | 1.9062 | 1.9995 | 3.4232 | +0.093 (+4.89%) | 586,350 |
| 29 Aug 1989 | USD | 1.9062 | 1.9461 | 1.8995 | 1.9062 | 3.2635 | 0.0 (0.0%) | 223,700 |
| 28 Aug 1989 | USD | 1.9062 | 1.9261 | 1.9062 | 1.9062 | 3.2635 | -0.033 (-1.71%) | 129,850 |
| 25 Aug 1989 | USD | 1.9394 | 1.9461 | 1.9195 | 1.9394 | 3.3203 | +0.013 (+0.69%) | 192,350 |
| 24 Aug 1989 | USD | 1.9261 | 1.9595 | 1.9261 | 1.9261 | 3.2976 | +0.033 (+1.76%) | 749,950 |
| 23 Aug 1989 | USD | 1.8928 | 1.9128 | 1.8795 | 1.8928 | 3.2405 | +0.02 (+1.07%) | 117,300 |
| 22 Aug 1989 | USD | 1.8728 | 1.8928 | 1.8663 | 1.8728 | 3.2063 | -0.027 (-1.41%) | 82,600 |
| 21 Aug 1989 | USD | 1.8995 | 1.8995 | 1.8596 | 1.8995 | 3.252 | +0.027 (+1.43%) | 154,400 |
| 18 Aug 1989 | USD | 1.8728 | 1.8728 | 1.8596 | 1.8728 | 3.2063 | 0.0 (0.0%) | 54,550 |
| 17 Aug 1989 | USD | 1.8728 | 1.8928 | 1.8596 | 1.8728 | 3.2063 | -0.027 (-1.41%) | 122,750 |
