| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1989 | USD | 1.8995 | 1.9128 | 1.8928 | 1.8995 | 3.252 | -0.007 (-0.35%) | 88,350 |
| 15 Aug 1989 | USD | 1.9062 | 1.9261 | 1.8995 | 1.9062 | 3.2635 | -0.013 (-0.69%) | 70,150 |
| 14 Aug 1989 | USD | 1.9195 | 1.9461 | 1.8928 | 1.9195 | 3.2863 | +0.027 (+1.41%) | 145,050 |
| 11 Aug 1989 | USD | 1.8928 | 1.9195 | 1.8862 | 1.8928 | 3.2405 | -0.013 (-0.70%) | 124,800 |
| 10 Aug 1989 | USD | 1.9062 | 1.9328 | 1.8596 | 1.9062 | 3.2635 | +0.033 (+1.78%) | 263,400 |
| 9 Aug 1989 | USD | 1.8728 | 1.9062 | 1.8728 | 1.8728 | 3.2063 | -0.007 (-0.36%) | 104,100 |
| 8 Aug 1989 | USD | 1.8795 | 1.8928 | 1.8728 | 1.8795 | 3.2178 | -0.013 (-0.70%) | 76,400 |
| 7 Aug 1989 | USD | 1.8928 | 1.9062 | 1.8663 | 1.8928 | 3.2405 | +0.007 (+0.35%) | 49,450 |
| 4 Aug 1989 | USD | 1.8862 | 1.8928 | 1.8728 | 1.8862 | 3.2292 | 0.0 (0.0%) | 70,000 |
| 3 Aug 1989 | USD | 1.8862 | 1.9062 | 1.8663 | 1.8862 | 3.2292 | +0.007 (+0.36%) | 131,950 |
| 2 Aug 1989 | USD | 1.8795 | 1.8862 | 1.8462 | 1.8795 | 3.2178 | +0.027 (+1.44%) | 99,200 |
| 1 Aug 1989 | USD | 1.8529 | 1.8928 | 1.8329 | 1.8529 | 3.1722 | -0.02 (-1.06%) | 173,100 |
| 31 Jul 1989 | USD | 1.8728 | 1.8862 | 1.8396 | 1.8728 | 3.2063 | +0.033 (+1.80%) | 198,150 |
| 28 Jul 1989 | USD | 1.8396 | 1.8529 | 1.8261 | 1.8396 | 3.1495 | 0.0 (0.0%) | 95,200 |
| 27 Jul 1989 | USD | 1.8396 | 1.8396 | 1.7995 | 1.8396 | 3.1495 | +0.034 (+1.85%) | 189,900 |
| 26 Jul 1989 | USD | 1.8061 | 1.8061 | 1.7729 | 1.8061 | 3.0921 | +0.02 (+1.11%) | 131,200 |
| 25 Jul 1989 | USD | 1.7862 | 1.7929 | 1.7595 | 1.7862 | 3.058 | +0.04 (+2.29%) | 147,950 |
| 24 Jul 1989 | USD | 1.7462 | 1.7795 | 1.7329 | 1.7462 | 2.9896 | 0.0 (0.0%) | 113,850 |
| 21 Jul 1989 | USD | 1.7462 | 1.7729 | 1.7462 | 1.7462 | 2.9896 | -0.027 (-1.51%) | 135,900 |
| 20 Jul 1989 | USD | 1.7729 | 1.8128 | 1.7729 | 1.7729 | 3.0353 | -0.027 (-1.48%) | 92,050 |
| 19 Jul 1989 | USD | 1.7995 | 1.8195 | 1.7995 | 1.7995 | 3.0808 | -0.013 (-0.73%) | 50,650 |
| 18 Jul 1989 | USD | 1.8128 | 1.8261 | 1.8061 | 1.8128 | 3.1036 | -0.013 (-0.73%) | 51,300 |
| 17 Jul 1989 | USD | 1.8261 | 1.8329 | 1.8195 | 1.8261 | 3.1263 | -0.02 (-1.09%) | 53,550 |
| 14 Jul 1989 | USD | 1.8462 | 1.8529 | 1.8329 | 1.8462 | 3.1608 | +0.007 (+0.36%) | 105,150 |
| 13 Jul 1989 | USD | 1.8396 | 1.8529 | 1.8261 | 1.8396 | 3.1495 | +0.007 (+0.37%) | 86,950 |
| 12 Jul 1989 | USD | 1.8329 | 1.8329 | 1.7995 | 1.8329 | 3.138 | +0.033 (+1.86%) | 157,600 |
| 11 Jul 1989 | USD | 1.7995 | 1.8061 | 1.7729 | 1.7995 | 3.0808 | +0.033 (+1.89%) | 137,800 |
| 10 Jul 1989 | USD | 1.7662 | 1.7729 | 1.7595 | 1.7662 | 3.0238 | 0.0 (0.0%) | 58,000 |
| 7 Jul 1989 | USD | 1.7662 | 1.7862 | 1.7595 | 1.7662 | 3.0238 | -0.007 (-0.38%) | 26,950 |
| 6 Jul 1989 | USD | 1.7729 | 1.7929 | 1.7729 | 1.7729 | 3.0353 | +0.007 (+0.38%) | 27,050 |
