| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1989 | USD | 1.8396 | 1.8529 | 1.8128 | 1.8396 | 3.1495 | +0.04 (+2.23%) | 358,250 |
| 23 May 1989 | USD | 1.7995 | 1.8396 | 1.7862 | 1.7995 | 3.0808 | +0.013 (+0.74%) | 306,600 |
| 22 May 1989 | USD | 1.7862 | 1.8061 | 1.7662 | 1.7862 | 3.058 | +0.013 (+0.75%) | 76,850 |
| 19 May 1989 | USD | 1.7729 | 1.8195 | 1.7729 | 1.7729 | 3.0353 | -0.027 (-1.48%) | 176,350 |
| 18 May 1989 | USD | 1.7995 | 1.8261 | 1.7529 | 1.7995 | 3.0808 | +0.04 (+2.27%) | 263,550 |
| 17 May 1989 | USD | 1.7595 | 1.7662 | 1.7462 | 1.7595 | 3.0123 | 0.0 (0.0%) | 66,450 |
| 16 May 1989 | USD | 1.7595 | 1.7729 | 1.7529 | 1.7595 | 3.0123 | -0.007 (-0.38%) | 92,800 |
| 15 May 1989 | USD | 1.7662 | 1.7729 | 1.7529 | 1.7662 | 3.0238 | +0.013 (+0.76%) | 91,350 |
| 12 May 1989 | USD | 1.7529 | 1.7729 | 1.7462 | 1.7529 | 3.001 | 0.0 (0.0%) | 73,050 |
| 11 May 1989 | USD | 1.7529 | 1.7795 | 1.7462 | 1.7529 | 3.001 | +0.007 (+0.38%) | 92,200 |
| 10 May 1989 | USD | 1.7462 | 1.7529 | 1.7196 | 1.7462 | 2.9896 | 0.0 (0.0%) | 50,800 |
| 9 May 1989 | USD | 1.7462 | 1.7529 | 1.7329 | 1.7462 | 2.9896 | +0.007 (+0.38%) | 129,400 |
| 8 May 1989 | USD | 1.7396 | 1.7729 | 1.7196 | 1.7396 | 2.9783 | -0.027 (-1.51%) | 127,300 |
| 5 May 1989 | USD | 1.7662 | 1.8261 | 1.7662 | 1.7662 | 3.0238 | -0.02 (-1.12%) | 197,950 |
| 4 May 1989 | USD | 1.7862 | 1.7929 | 1.7129 | 1.7862 | 3.058 | +0.08 (+4.68%) | 187,750 |
| 3 May 1989 | USD | 1.7063 | 1.7263 | 1.6796 | 1.7063 | 2.9212 | +0.027 (+1.59%) | 132,700 |
| 2 May 1989 | USD | 1.6796 | 1.6928 | 1.6729 | 1.6796 | 2.8755 | +0.007 (+0.40%) | 65,100 |
| 1 May 1989 | USD | 1.6729 | 1.6861 | 1.6462 | 1.6729 | 2.8641 | +0.013 (+0.80%) | 120,500 |
| 28 Apr 1989 | USD | 1.6596 | 1.6662 | 1.6329 | 1.6596 | 2.8413 | +0.033 (+2.05%) | 131,450 |
| 27 Apr 1989 | USD | 1.6262 | 1.6529 | 1.613 | 1.6262 | 2.7841 | -0.02 (-1.21%) | 111,950 |
| 26 Apr 1989 | USD | 1.6462 | 1.6662 | 1.6329 | 1.6462 | 2.8184 | -0.013 (-0.81%) | 106,350 |
| 25 Apr 1989 | USD | 1.6596 | 1.6995 | 1.6462 | 1.6596 | 2.8413 | -0.026 (-1.57%) | 139,850 |
| 24 Apr 1989 | USD | 1.6861 | 1.6995 | 1.6596 | 1.6861 | 2.8867 | -0.034 (-1.95%) | 254,900 |
| 21 Apr 1989 | USD | 1.7196 | 1.7329 | 1.7129 | 1.7196 | 2.944 | -0.007 (-0.39%) | 115,100 |
| 20 Apr 1989 | USD | 1.7263 | 1.7263 | 1.6861 | 1.7263 | 2.9555 | +0.027 (+1.58%) | 168,150 |
| 19 Apr 1989 | USD | 1.6995 | 1.7462 | 1.6928 | 1.6995 | 2.9096 | -0.02 (-1.17%) | 116,200 |
| 18 Apr 1989 | USD | 1.7196 | 1.7595 | 1.7129 | 1.7196 | 2.944 | -0.007 (-0.39%) | 121,850 |
| 17 Apr 1989 | USD | 1.7263 | 1.7529 | 1.7263 | 1.7263 | 2.9555 | -0.033 (-1.89%) | 107,050 |
| 14 Apr 1989 | USD | 1.7595 | 1.7729 | 1.7396 | 1.7595 | 3.0123 | +0.013 (+0.76%) | 158,100 |
| 13 Apr 1989 | USD | 1.7462 | 1.8195 | 1.7396 | 1.7462 | 2.9896 | -0.053 (-2.96%) | 220,000 |
