Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1989 | USD | 1.7995 | 1.8795 | 1.7662 | 1.7995 | 3.0808 | +0.007 (+0.37%) | 1,007,300 |
11 Apr 1989 | USD | 1.7929 | 1.8061 | 1.7196 | 1.7929 | 3.0695 | +0.06 (+3.46%) | 578,900 |
10 Apr 1989 | USD | 1.7329 | 1.7462 | 1.7063 | 1.7329 | 2.9668 | +0.033 (+1.97%) | 312,700 |
7 Apr 1989 | USD | 1.6995 | 1.7063 | 1.6729 | 1.6995 | 2.9096 | +0.007 (+0.40%) | 104,950 |
6 Apr 1989 | USD | 1.6928 | 1.7263 | 1.6861 | 1.6928 | 2.8981 | -0.027 (-1.56%) | 197,400 |
5 Apr 1989 | USD | 1.7196 | 1.7263 | 1.6529 | 1.7196 | 2.944 | +0.073 (+4.46%) | 291,950 |
4 Apr 1989 | USD | 1.6462 | 1.6662 | 1.6196 | 1.6462 | 2.8184 | +0.027 (+1.64%) | 113,700 |
3 Apr 1989 | USD | 1.6196 | 1.6329 | 1.613 | 1.6196 | 2.7728 | +0.007 (+0.41%) | 37,200 |
31 Mar 1989 | USD | 1.613 | 1.6329 | 1.5728 | 1.613 | 2.7615 | +0.04 (+2.56%) | 138,800 |
30 Mar 1989 | USD | 1.5728 | 1.5796 | 1.5662 | 1.5728 | 2.6927 | +0.007 (+0.42%) | 84,200 |
29 Mar 1989 | USD | 1.5662 | 1.5796 | 1.5662 | 1.5662 | 2.6814 | -0.007 (-0.42%) | 71,750 |
28 Mar 1989 | USD | 1.5728 | 1.5863 | 1.5728 | 1.5728 | 2.6927 | 0.0 (0.0%) | 38,200 |
27 Mar 1989 | USD | 1.5728 | 1.5796 | 1.5662 | 1.5728 | 2.6927 | 0.0 (0.0%) | 20,900 |
24 Mar 1989 | USD | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 2.6927 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 1.5728 | 1.5796 | 1.5728 | 1.5728 | 2.6927 | 0.0 (0.0%) | 27,100 |
22 Mar 1989 | USD | 1.5728 | 1.5863 | 1.5728 | 1.5728 | 2.6927 | -0.007 (-0.43%) | 37,700 |
21 Mar 1989 | USD | 1.5796 | 1.5996 | 1.5796 | 1.5796 | 2.7043 | +0.007 (+0.43%) | 74,800 |
20 Mar 1989 | USD | 1.5728 | 1.6063 | 1.5728 | 1.5728 | 2.6927 | -0.027 (-1.68%) | 65,850 |
17 Mar 1989 | USD | 1.5996 | 1.6329 | 1.593 | 1.5996 | 2.7386 | -0.04 (-2.44%) | 179,500 |
16 Mar 1989 | USD | 1.6396 | 1.6462 | 1.613 | 1.6396 | 2.8071 | +0.02 (+1.23%) | 89,850 |
15 Mar 1989 | USD | 1.6196 | 1.6462 | 1.613 | 1.6196 | 2.7728 | +0.013 (+0.83%) | 67,250 |
14 Mar 1989 | USD | 1.6063 | 1.6196 | 1.5728 | 1.6063 | 2.75 | +0.034 (+2.13%) | 63,100 |
13 Mar 1989 | USD | 1.5728 | 1.593 | 1.5662 | 1.5728 | 2.6927 | 0.0 (0.0%) | 36,700 |
10 Mar 1989 | USD | 1.5728 | 1.5996 | 1.5728 | 1.5728 | 2.6927 | -0.02 (-1.27%) | 45,450 |
9 Mar 1989 | USD | 1.593 | 1.5996 | 1.5863 | 1.593 | 2.7273 | 0.0 (0.0%) | 30,850 |
8 Mar 1989 | USD | 1.593 | 1.613 | 1.5863 | 1.593 | 2.7273 | +0.007 (+0.42%) | 101,150 |
7 Mar 1989 | USD | 1.5863 | 1.5863 | 1.5662 | 1.5863 | 2.7158 | 0.0 (0.0%) | 39,950 |
6 Mar 1989 | USD | 1.5863 | 1.5863 | 1.5662 | 1.5863 | 2.7158 | +0.02 (+1.28%) | 50,450 |
3 Mar 1989 | USD | 1.5662 | 1.5728 | 1.5595 | 1.5662 | 2.6814 | +0.013 (+0.86%) | 69,700 |
2 Mar 1989 | USD | 1.5529 | 1.5595 | 1.5396 | 1.5529 | 2.6586 | +0.013 (+0.86%) | 26,300 |