| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 1.5396 | 1.5595 | 1.5396 | 1.5396 | 2.6359 | 0.0 (0.0%) | 30,000 |
| 28 Feb 1989 | USD | 1.5396 | 1.5529 | 1.5329 | 1.5396 | 2.6359 | -0.013 (-0.86%) | 16,950 |
| 27 Feb 1989 | USD | 1.5529 | 1.5595 | 1.5329 | 1.5529 | 2.6586 | -0.02 (-1.27%) | 39,050 |
| 24 Feb 1989 | USD | 1.5728 | 1.5796 | 1.5529 | 1.5728 | 2.6927 | +0.007 (+0.42%) | 140,000 |
| 23 Feb 1989 | USD | 1.5662 | 1.5863 | 1.5662 | 1.5662 | 2.6814 | -0.007 (-0.42%) | 47,050 |
| 22 Feb 1989 | USD | 1.5728 | 1.6063 | 1.5728 | 1.5728 | 2.6927 | -0.027 (-1.68%) | 46,300 |
| 21 Feb 1989 | USD | 1.5996 | 1.6262 | 1.593 | 1.5996 | 2.7386 | -0.013 (-0.83%) | 46,650 |
| 20 Feb 1989 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 2.7615 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 1.613 | 1.6196 | 1.6063 | 1.613 | 2.7615 | +0.007 (+0.42%) | 42,700 |
| 16 Feb 1989 | USD | 1.6063 | 1.6329 | 1.6063 | 1.6063 | 2.75 | -0.013 (-0.82%) | 37,100 |
| 15 Feb 1989 | USD | 1.6196 | 1.6329 | 1.613 | 1.6196 | 2.7728 | 0.0 (0.0%) | 23,550 |
| 14 Feb 1989 | USD | 1.6196 | 1.6396 | 1.6196 | 1.6196 | 2.7728 | -0.013 (-0.81%) | 14,100 |
| 13 Feb 1989 | USD | 1.6329 | 1.6329 | 1.613 | 1.6329 | 2.7956 | 0.0 (0.0%) | 53,650 |
| 10 Feb 1989 | USD | 1.6329 | 1.6596 | 1.6329 | 1.6329 | 2.7956 | -0.027 (-1.61%) | 69,500 |
| 9 Feb 1989 | USD | 1.6596 | 1.6662 | 1.6396 | 1.6596 | 2.8413 | +0.013 (+0.81%) | 48,700 |
| 8 Feb 1989 | USD | 1.6462 | 1.6729 | 1.6329 | 1.6462 | 2.8184 | -0.013 (-0.81%) | 101,950 |
| 7 Feb 1989 | USD | 1.6596 | 1.6662 | 1.6262 | 1.6596 | 2.8413 | +0.027 (+1.64%) | 192,100 |
| 6 Feb 1989 | USD | 1.6329 | 1.6662 | 1.6329 | 1.6329 | 2.7956 | -0.02 (-1.21%) | 104,300 |
| 3 Feb 1989 | USD | 1.6529 | 1.6529 | 1.593 | 1.6529 | 2.8298 | +0.053 (+3.33%) | 91,650 |
| 2 Feb 1989 | USD | 1.5996 | 1.613 | 1.5863 | 1.5996 | 2.7386 | +0.013 (+0.84%) | 63,150 |
| 1 Feb 1989 | USD | 1.5863 | 1.593 | 1.5662 | 1.5863 | 2.7158 | +0.013 (+0.86%) | 77,650 |
| 31 Jan 1989 | USD | 1.5728 | 1.593 | 1.5529 | 1.5728 | 2.6927 | -0.02 (-1.27%) | 127,400 |
| 30 Jan 1989 | USD | 1.593 | 1.613 | 1.5863 | 1.593 | 2.7273 | -0.02 (-1.24%) | 75,650 |
| 27 Jan 1989 | USD | 1.613 | 1.6262 | 1.5996 | 1.613 | 2.7615 | +0.007 (+0.42%) | 101,000 |
| 26 Jan 1989 | USD | 1.6063 | 1.613 | 1.593 | 1.6063 | 2.75 | +0.007 (+0.42%) | 60,450 |
| 25 Jan 1989 | USD | 1.5996 | 1.6329 | 1.593 | 1.5996 | 2.7386 | -0.02 (-1.23%) | 52,250 |
| 24 Jan 1989 | USD | 1.6196 | 1.6196 | 1.5662 | 1.6196 | 2.7728 | +0.033 (+2.10%) | 189,850 |
| 23 Jan 1989 | USD | 1.5863 | 1.5996 | 1.5728 | 1.5863 | 2.7158 | -0.007 (-0.42%) | 37,700 |
| 20 Jan 1989 | USD | 1.593 | 1.613 | 1.5863 | 1.593 | 2.7273 | -0.013 (-0.83%) | 27,650 |
| 19 Jan 1989 | USD | 1.6063 | 1.6196 | 1.593 | 1.6063 | 2.75 | +0.013 (+0.83%) | 70,000 |
