Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 1.593 | 1.6063 | 1.5796 | 1.593 | 2.7273 | +0.013 (+0.85%) | 66,400 |
17 Jan 1989 | USD | 1.5796 | 1.5996 | 1.5796 | 1.5796 | 2.7043 | -0.007 (-0.42%) | 93,400 |
16 Jan 1989 | USD | 1.5863 | 1.613 | 1.5863 | 1.5863 | 2.7158 | -0.013 (-0.83%) | 35,900 |
13 Jan 1989 | USD | 1.5996 | 1.6196 | 1.5996 | 1.5996 | 2.7386 | -0.007 (-0.42%) | 84,200 |
12 Jan 1989 | USD | 1.6063 | 1.6329 | 1.5996 | 1.6063 | 2.75 | +0.02 (+1.26%) | 96,050 |
11 Jan 1989 | USD | 1.5863 | 1.5996 | 1.5863 | 1.5863 | 2.7158 | -0.013 (-0.83%) | 29,800 |
10 Jan 1989 | USD | 1.5996 | 1.6262 | 1.593 | 1.5996 | 2.7386 | -0.013 (-0.83%) | 65,550 |
9 Jan 1989 | USD | 1.613 | 1.613 | 1.5796 | 1.613 | 2.7615 | +0.007 (+0.42%) | 41,150 |
6 Jan 1989 | USD | 1.6063 | 1.6196 | 1.5728 | 1.6063 | 2.75 | +0.027 (+1.69%) | 132,750 |
5 Jan 1989 | USD | 1.5796 | 1.6196 | 1.5796 | 1.5796 | 2.7043 | -0.007 (-0.42%) | 75,300 |
4 Jan 1989 | USD | 1.5863 | 1.5996 | 1.5796 | 1.5863 | 2.7158 | +0.02 (+1.28%) | 42,400 |
3 Jan 1989 | USD | 1.5662 | 1.5996 | 1.5595 | 1.5662 | 2.6814 | -0.033 (-2.09%) | 42,550 |
2 Jan 1989 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 2.7386 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 1.5996 | 1.6329 | 1.5996 | 1.5996 | 2.7386 | -0.02 (-1.23%) | 89,900 |
29 Dec 1988 | USD | 1.6196 | 1.6262 | 1.5463 | 1.6196 | 2.7728 | +0.073 (+4.74%) | 151,150 |
28 Dec 1988 | USD | 1.5463 | 1.5463 | 1.5129 | 1.5463 | 2.6473 | +0.013 (+0.87%) | 51,100 |
27 Dec 1988 | USD | 1.5329 | 1.5396 | 1.5062 | 1.5329 | 2.6244 | +0.027 (+1.77%) | 46,500 |
26 Dec 1988 | USD | 1.5062 | 1.5062 | 1.5062 | 1.5062 | 2.5787 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 1.5062 | 1.5196 | 1.4997 | 1.5062 | 2.5787 | +0.006 (+0.43%) | 64,200 |
22 Dec 1988 | USD | 1.4997 | 1.5263 | 1.4997 | 1.4997 | 2.5675 | 0.0 (0.0%) | 72,000 |
21 Dec 1988 | USD | 1.4997 | 1.5396 | 1.4997 | 1.4997 | 2.5675 | -0.027 (-1.74%) | 38,400 |
20 Dec 1988 | USD | 1.5263 | 1.5529 | 1.5196 | 1.5263 | 2.6131 | +0.007 (+0.44%) | 125,400 |
19 Dec 1988 | USD | 1.5196 | 1.5263 | 1.5062 | 1.5196 | 2.6016 | +0.007 (+0.44%) | 32,050 |
16 Dec 1988 | USD | 1.5129 | 1.5263 | 1.4997 | 1.5129 | 2.5901 | +0.02 (+1.33%) | 46,700 |
15 Dec 1988 | USD | 1.493 | 1.5196 | 1.493 | 1.493 | 2.5561 | -0.033 (-2.18%) | 42,250 |
14 Dec 1988 | USD | 1.5263 | 1.5463 | 1.5196 | 1.5263 | 2.6131 | -0.007 (-0.43%) | 61,550 |
13 Dec 1988 | USD | 1.5329 | 1.5463 | 1.5263 | 1.5329 | 2.6244 | -0.013 (-0.87%) | 36,150 |
12 Dec 1988 | USD | 1.5463 | 1.5796 | 1.5396 | 1.5463 | 2.6473 | -0.013 (-0.85%) | 38,200 |
9 Dec 1988 | USD | 1.5595 | 1.5728 | 1.5129 | 1.5595 | 2.6699 | +0.047 (+3.08%) | 156,300 |
8 Dec 1988 | USD | 1.5129 | 1.5329 | 1.4997 | 1.5129 | 2.5901 | 0.0 (0.0%) | 34,550 |