Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1988 | USD | 1.5129 | 1.5263 | 1.5062 | 1.5129 | 2.5901 | -0.007 (-0.44%) | 49,200 |
6 Dec 1988 | USD | 1.5196 | 1.5396 | 1.5196 | 1.5196 | 2.6016 | -0.013 (-0.87%) | 71,400 |
5 Dec 1988 | USD | 1.5329 | 1.5595 | 1.5196 | 1.5329 | 2.6244 | +0.013 (+0.88%) | 46,550 |
2 Dec 1988 | USD | 1.5196 | 1.5595 | 1.5062 | 1.5196 | 2.6016 | +0.007 (+0.44%) | 79,150 |
1 Dec 1988 | USD | 1.5129 | 1.5329 | 1.5129 | 1.5129 | 2.5901 | -0.02 (-1.30%) | 33,400 |
30 Nov 1988 | USD | 1.5329 | 1.5329 | 1.5062 | 1.5329 | 2.6244 | +0.013 (+0.88%) | 80,800 |
29 Nov 1988 | USD | 1.5196 | 1.5263 | 1.4797 | 1.5196 | 2.6016 | +0.047 (+3.16%) | 106,400 |
28 Nov 1988 | USD | 1.473 | 1.5062 | 1.473 | 1.473 | 2.5218 | -0.04 (-2.64%) | 43,400 |
25 Nov 1988 | USD | 1.5129 | 1.5129 | 1.493 | 1.5129 | 2.5901 | -0.013 (-0.88%) | 20,950 |
24 Nov 1988 | USD | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 2.6131 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 1.5263 | 1.5396 | 1.5129 | 1.5263 | 2.6131 | +0.013 (+0.89%) | 128,050 |
22 Nov 1988 | USD | 1.5129 | 1.5595 | 1.5062 | 1.5129 | 2.5901 | -0.04 (-2.58%) | 57,350 |
21 Nov 1988 | USD | 1.5529 | 1.5595 | 1.5396 | 1.5529 | 2.6586 | +0.013 (+0.86%) | 23,750 |
18 Nov 1988 | USD | 1.5396 | 1.5595 | 1.5396 | 1.5396 | 2.6359 | 0.0 (0.0%) | 11,050 |
17 Nov 1988 | USD | 1.5396 | 1.5728 | 1.5329 | 1.5396 | 2.6359 | -0.013 (-0.86%) | 33,050 |
16 Nov 1988 | USD | 1.5529 | 1.5863 | 1.5329 | 1.5529 | 2.6586 | -0.047 (-2.92%) | 76,100 |
15 Nov 1988 | USD | 1.5996 | 1.5996 | 1.5728 | 1.5996 | 2.7386 | +0.007 (+0.41%) | 39,400 |
14 Nov 1988 | USD | 1.593 | 1.5996 | 1.5728 | 1.593 | 2.7273 | +0.013 (+0.85%) | 28,400 |
11 Nov 1988 | USD | 1.5796 | 1.6196 | 1.5796 | 1.5796 | 2.7043 | -0.027 (-1.66%) | 120,850 |
10 Nov 1988 | USD | 1.6063 | 1.6196 | 1.5863 | 1.6063 | 2.75 | -0.007 (-0.42%) | 41,900 |
9 Nov 1988 | USD | 1.613 | 1.6196 | 1.5728 | 1.613 | 2.7615 | +0.013 (+0.84%) | 128,850 |
8 Nov 1988 | USD | 1.5996 | 1.6662 | 1.5863 | 1.5996 | 2.7386 | -0.047 (-2.83%) | 116,800 |
7 Nov 1988 | USD | 1.6462 | 1.6729 | 1.6262 | 1.6462 | 2.8184 | -0.04 (-2.37%) | 83,350 |
4 Nov 1988 | USD | 1.6861 | 1.7063 | 1.6796 | 1.6861 | 2.8867 | -0.007 (-0.40%) | 68,750 |
3 Nov 1988 | USD | 1.6928 | 1.7196 | 1.6596 | 1.6928 | 2.8981 | +0.027 (+1.60%) | 121,650 |
2 Nov 1988 | USD | 1.6662 | 1.6995 | 1.6529 | 1.6662 | 2.8526 | 0.0 (0.0%) | 48,850 |
1 Nov 1988 | USD | 1.6662 | 1.6729 | 1.6396 | 1.6662 | 2.8526 | -0.013 (-0.80%) | 101,750 |
31 Oct 1988 | USD | 1.6796 | 1.7129 | 1.6596 | 1.6796 | 2.8755 | -0.027 (-1.56%) | 67,300 |
28 Oct 1988 | USD | 1.7063 | 1.7196 | 1.6928 | 1.7063 | 2.9212 | +0.02 (+1.20%) | 71,050 |
27 Oct 1988 | USD | 1.6861 | 1.7662 | 1.6729 | 1.6861 | 2.8867 | -0.087 (-4.90%) | 227,300 |