| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 1.7729 | 1.8128 | 1.7729 | 1.7729 | 3.0353 | -0.04 (-2.20%) | 137,050 |
| 25 Oct 1988 | USD | 1.8128 | 1.8529 | 1.8128 | 1.8128 | 3.1036 | -0.033 (-1.81%) | 129,900 |
| 24 Oct 1988 | USD | 1.8462 | 1.8462 | 1.7929 | 1.8462 | 3.1608 | +0.04 (+2.22%) | 96,650 |
| 21 Oct 1988 | USD | 1.8061 | 1.8329 | 1.7995 | 1.8061 | 3.0921 | -0.02 (-1.10%) | 52,250 |
| 20 Oct 1988 | USD | 1.8261 | 1.8329 | 1.7929 | 1.8261 | 3.1263 | +0.027 (+1.48%) | 119,600 |
| 19 Oct 1988 | USD | 1.7995 | 1.8529 | 1.7795 | 1.7995 | 3.0808 | -0.027 (-1.46%) | 125,300 |
| 18 Oct 1988 | USD | 1.8261 | 1.8529 | 1.8195 | 1.8261 | 3.1263 | -0.007 (-0.37%) | 247,050 |
| 17 Oct 1988 | USD | 1.8329 | 1.8462 | 1.8128 | 1.8329 | 3.138 | -0.007 (-0.36%) | 54,050 |
| 14 Oct 1988 | USD | 1.8396 | 1.8728 | 1.8396 | 1.8396 | 3.1495 | -0.007 (-0.36%) | 84,350 |
| 13 Oct 1988 | USD | 1.8462 | 1.8862 | 1.8261 | 1.8462 | 3.1608 | +0.007 (+0.36%) | 180,700 |
| 12 Oct 1988 | USD | 1.8396 | 1.8663 | 1.8329 | 1.8396 | 3.1495 | -0.04 (-2.12%) | 58,850 |
| 11 Oct 1988 | USD | 1.8795 | 1.8928 | 1.8596 | 1.8795 | 3.2178 | -0.02 (-1.05%) | 138,800 |
| 10 Oct 1988 | USD | 1.8995 | 1.9062 | 1.8795 | 1.8995 | 3.252 | +0.007 (+0.35%) | 116,750 |
| 7 Oct 1988 | USD | 1.8928 | 1.9662 | 1.8795 | 1.8928 | 3.2405 | -0.027 (-1.39%) | 174,800 |
| 6 Oct 1988 | USD | 1.9195 | 1.9195 | 1.7995 | 1.9195 | 3.2863 | +0.12 (+6.67%) | 600,250 |
| 5 Oct 1988 | USD | 1.7995 | 1.8195 | 1.7929 | 1.7995 | 3.0808 | -0.013 (-0.73%) | 58,500 |
| 4 Oct 1988 | USD | 1.8128 | 1.8261 | 1.8061 | 1.8128 | 3.1036 | +0.013 (+0.74%) | 98,450 |
| 3 Oct 1988 | USD | 1.7995 | 1.8061 | 1.7862 | 1.7995 | 3.0808 | -0.013 (-0.73%) | 30,200 |
| 30 Sep 1988 | USD | 1.8128 | 1.8195 | 1.7929 | 1.8128 | 3.1036 | +0.007 (+0.37%) | 43,250 |
| 29 Sep 1988 | USD | 1.8061 | 1.8329 | 1.8061 | 1.8061 | 3.0921 | 0.0 (0.0%) | 154,350 |
| 28 Sep 1988 | USD | 1.8061 | 1.8396 | 1.7729 | 1.8061 | 3.0921 | 0.0 (0.0%) | 94,050 |
| 27 Sep 1988 | USD | 1.8061 | 1.8261 | 1.7995 | 1.8061 | 3.0921 | -0.034 (-1.82%) | 56,900 |
| 26 Sep 1988 | USD | 1.8396 | 1.8529 | 1.8261 | 1.8396 | 3.1495 | -0.007 (-0.36%) | 65,950 |
| 23 Sep 1988 | USD | 1.8462 | 1.8663 | 1.8195 | 1.8462 | 3.1608 | -0.02 (-1.08%) | 158,150 |
| 22 Sep 1988 | USD | 1.8663 | 1.8795 | 1.8529 | 1.8663 | 3.1952 | -0.02 (-1.06%) | 354,450 |
| 21 Sep 1988 | USD | 1.8862 | 1.9328 | 1.8061 | 1.8862 | 3.2292 | +0.107 (+6.00%) | 272,050 |
| 20 Sep 1988 | USD | 1.7795 | 1.8529 | 1.7662 | 1.7795 | 3.0466 | +0.02 (+1.14%) | 180,900 |
| 19 Sep 1988 | USD | 1.7595 | 1.8061 | 1.6596 | 1.7595 | 3.0123 | +0.107 (+6.45%) | 204,200 |
| 16 Sep 1988 | USD | 1.6529 | 1.6662 | 1.6396 | 1.6529 | 2.8298 | +0.013 (+0.81%) | 49,900 |
| 15 Sep 1988 | USD | 1.6396 | 1.6529 | 1.6329 | 1.6396 | 2.8071 | -0.013 (-0.80%) | 59,750 |
