Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1988 | USD | 1.6529 | 1.6662 | 1.6462 | 1.6529 | 2.8298 | +0.013 (+0.81%) | 21,350 |
13 Sep 1988 | USD | 1.6396 | 1.6462 | 1.6329 | 1.6396 | 2.8071 | -0.007 (-0.40%) | 14,500 |
12 Sep 1988 | USD | 1.6462 | 1.6596 | 1.6396 | 1.6462 | 2.8184 | -0.02 (-1.20%) | 11,650 |
9 Sep 1988 | USD | 1.6662 | 1.6928 | 1.6396 | 1.6662 | 2.8526 | -0.027 (-1.57%) | 51,200 |
8 Sep 1988 | USD | 1.6928 | 1.6995 | 1.6861 | 1.6928 | 2.8981 | +0.007 (+0.40%) | 20,450 |
7 Sep 1988 | USD | 1.6861 | 1.7329 | 1.6796 | 1.6861 | 2.8867 | 0.0 (0.0%) | 73,450 |
6 Sep 1988 | USD | 1.6861 | 1.6861 | 1.6729 | 1.6861 | 2.8867 | +0.006 (+0.39%) | 11,350 |
5 Sep 1988 | USD | 1.6796 | 1.6796 | 1.6796 | 1.6796 | 2.8755 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 1.6796 | 1.6995 | 1.6729 | 1.6796 | 2.8755 | 0.0 (0.0%) | 23,150 |
1 Sep 1988 | USD | 1.6796 | 1.6995 | 1.6796 | 1.6796 | 2.8755 | -0.006 (-0.39%) | 23,100 |
31 Aug 1988 | USD | 1.6861 | 1.6928 | 1.6861 | 1.6861 | 2.8867 | 0.0 (0.0%) | 21,400 |
30 Aug 1988 | USD | 1.6861 | 1.7129 | 1.6861 | 1.6861 | 2.8867 | -0.007 (-0.40%) | 27,500 |
29 Aug 1988 | USD | 1.6928 | 1.6928 | 1.6396 | 1.6928 | 2.8981 | +0.033 (+2.00%) | 47,850 |
26 Aug 1988 | USD | 1.6596 | 1.6662 | 1.6596 | 1.6596 | 2.8413 | 0.0 (0.0%) | 10,200 |
25 Aug 1988 | USD | 1.6596 | 1.6662 | 1.6462 | 1.6596 | 2.8413 | +0.007 (+0.41%) | 104,050 |
24 Aug 1988 | USD | 1.6529 | 1.6596 | 1.6462 | 1.6529 | 2.8298 | +0.007 (+0.41%) | 33,800 |
23 Aug 1988 | USD | 1.6462 | 1.6662 | 1.6462 | 1.6462 | 2.8184 | -0.013 (-0.81%) | 74,500 |
22 Aug 1988 | USD | 1.6596 | 1.6995 | 1.6596 | 1.6596 | 2.8413 | -0.033 (-1.96%) | 27,150 |
19 Aug 1988 | USD | 1.6928 | 1.6928 | 1.6729 | 1.6928 | 2.8981 | +0.02 (+1.19%) | 42,100 |
18 Aug 1988 | USD | 1.6729 | 1.6796 | 1.6596 | 1.6729 | 2.8641 | 0.0 (0.0%) | 46,950 |
17 Aug 1988 | USD | 1.6729 | 1.6861 | 1.6729 | 1.6729 | 2.8641 | -0.007 (-0.40%) | 13,500 |
16 Aug 1988 | USD | 1.6796 | 1.6928 | 1.6529 | 1.6796 | 2.8755 | +0.013 (+0.80%) | 68,950 |
15 Aug 1988 | USD | 1.6662 | 1.6796 | 1.6462 | 1.6662 | 2.8526 | -0.02 (-1.18%) | 39,700 |
12 Aug 1988 | USD | 1.6861 | 1.6995 | 1.6529 | 1.6861 | 2.8867 | +0.013 (+0.79%) | 28,200 |
11 Aug 1988 | USD | 1.6729 | 1.6729 | 1.6329 | 1.6729 | 2.8641 | +0.04 (+2.45%) | 41,650 |
10 Aug 1988 | USD | 1.6329 | 1.6529 | 1.613 | 1.6329 | 2.7956 | -0.013 (-0.81%) | 44,650 |
9 Aug 1988 | USD | 1.6462 | 1.6928 | 1.6396 | 1.6462 | 2.8184 | -0.06 (-3.52%) | 81,700 |
8 Aug 1988 | USD | 1.7063 | 1.7196 | 1.7063 | 1.7063 | 2.9212 | -0.027 (-1.53%) | 30,450 |
5 Aug 1988 | USD | 1.7329 | 1.7795 | 1.7263 | 1.7329 | 2.9668 | -0.04 (-2.26%) | 54,450 |
4 Aug 1988 | USD | 1.7729 | 1.7862 | 1.7063 | 1.7729 | 3.0353 | +0.093 (+5.55%) | 267,250 |