Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1988 | USD | 1.6796 | 1.6928 | 1.6729 | 1.6796 | 2.8755 | 0.0 (0.0%) | 49,050 |
2 Aug 1988 | USD | 1.6796 | 1.7129 | 1.6796 | 1.6796 | 2.8755 | 0.0 (0.0%) | 58,550 |
1 Aug 1988 | USD | 1.6796 | 1.6928 | 1.6729 | 1.6796 | 2.8755 | -0.006 (-0.39%) | 29,200 |
29 Jul 1988 | USD | 1.6861 | 1.6928 | 1.6596 | 1.6861 | 2.8867 | +0.02 (+1.19%) | 38,250 |
28 Jul 1988 | USD | 1.6662 | 1.6928 | 1.6596 | 1.6662 | 2.8526 | -0.02 (-1.18%) | 68,550 |
27 Jul 1988 | USD | 1.6861 | 1.7063 | 1.6729 | 1.6861 | 2.8867 | -0.013 (-0.79%) | 47,350 |
26 Jul 1988 | USD | 1.6995 | 1.7263 | 1.6796 | 1.6995 | 2.9096 | +0.033 (+2.00%) | 153,200 |
25 Jul 1988 | USD | 1.6662 | 1.6729 | 1.6396 | 1.6662 | 2.8526 | +0.033 (+2.04%) | 77,300 |
22 Jul 1988 | USD | 1.6329 | 1.6662 | 1.6262 | 1.6329 | 2.7956 | -0.04 (-2.39%) | 84,400 |
21 Jul 1988 | USD | 1.6729 | 1.6729 | 1.6196 | 1.6729 | 2.8641 | +0.047 (+2.87%) | 138,250 |
20 Jul 1988 | USD | 1.6262 | 1.6329 | 1.6063 | 1.6262 | 2.7841 | +0.013 (+0.82%) | 111,300 |
19 Jul 1988 | USD | 1.613 | 1.6462 | 1.5996 | 1.613 | 2.7615 | -0.033 (-2.02%) | 23,950 |
18 Jul 1988 | USD | 1.6462 | 1.6529 | 1.6063 | 1.6462 | 2.8184 | +0.027 (+1.64%) | 163,800 |
15 Jul 1988 | USD | 1.6196 | 1.6196 | 1.5728 | 1.6196 | 2.7728 | +0.047 (+2.98%) | 62,550 |
14 Jul 1988 | USD | 1.5728 | 1.5863 | 1.5662 | 1.5728 | 2.6927 | -0.013 (-0.85%) | 14,000 |
13 Jul 1988 | USD | 1.5863 | 1.5863 | 1.5662 | 1.5863 | 2.7158 | +0.013 (+0.86%) | 23,150 |
12 Jul 1988 | USD | 1.5728 | 1.593 | 1.5595 | 1.5728 | 2.6927 | +0.007 (+0.42%) | 19,900 |
11 Jul 1988 | USD | 1.5662 | 1.5863 | 1.5595 | 1.5662 | 2.6814 | +0.007 (+0.43%) | 14,950 |
8 Jul 1988 | USD | 1.5595 | 1.5863 | 1.5595 | 1.5595 | 2.6699 | -0.027 (-1.69%) | 16,550 |
7 Jul 1988 | USD | 1.5863 | 1.5863 | 1.5728 | 1.5863 | 2.7158 | 0.0 (0.0%) | 15,200 |
6 Jul 1988 | USD | 1.5863 | 1.613 | 1.5863 | 1.5863 | 2.7158 | -0.02 (-1.25%) | 18,400 |
5 Jul 1988 | USD | 1.6063 | 1.6063 | 1.593 | 1.6063 | 2.75 | +0.007 (+0.42%) | 24,650 |
4 Jul 1988 | USD | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 2.7386 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 1.5996 | 1.5996 | 1.5863 | 1.5996 | 2.7386 | +0.007 (+0.41%) | 33,000 |
30 Jun 1988 | USD | 1.593 | 1.5996 | 1.5863 | 1.593 | 2.7273 | -0.007 (-0.41%) | 10,250 |
29 Jun 1988 | USD | 1.5996 | 1.5996 | 1.5796 | 1.5996 | 2.7386 | +0.007 (+0.41%) | 66,000 |
28 Jun 1988 | USD | 1.593 | 1.5996 | 1.5796 | 1.593 | 2.7273 | +0.007 (+0.42%) | 37,200 |
27 Jun 1988 | USD | 1.5863 | 1.613 | 1.5728 | 1.5863 | 2.7158 | -0.033 (-2.06%) | 39,800 |
24 Jun 1988 | USD | 1.6196 | 1.6329 | 1.6063 | 1.6196 | 2.7728 | -0.013 (-0.81%) | 18,400 |
23 Jun 1988 | USD | 1.6329 | 1.6396 | 1.613 | 1.6329 | 2.7956 | 0.0 (0.0%) | 38,550 |