Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 1.6329 | 1.6462 | 1.6196 | 1.6329 | 2.7956 | 0.0 (0.0%) | 57,650 |
21 Jun 1988 | USD | 1.6329 | 1.6329 | 1.613 | 1.6329 | 2.7956 | +0.007 (+0.41%) | 22,750 |
20 Jun 1988 | USD | 1.6262 | 1.6396 | 1.6262 | 1.6262 | 2.7841 | -0.013 (-0.82%) | 18,900 |
17 Jun 1988 | USD | 1.6396 | 1.6662 | 1.6329 | 1.6396 | 2.8071 | -0.013 (-0.80%) | 37,850 |
16 Jun 1988 | USD | 1.6529 | 1.6729 | 1.6529 | 1.6529 | 2.8298 | -0.027 (-1.59%) | 35,300 |
15 Jun 1988 | USD | 1.6796 | 1.6861 | 1.6462 | 1.6796 | 2.8755 | +0.047 (+2.86%) | 103,600 |
14 Jun 1988 | USD | 1.6329 | 1.6462 | 1.6196 | 1.6329 | 2.7956 | +0.013 (+0.82%) | 56,550 |
13 Jun 1988 | USD | 1.6196 | 1.6396 | 1.613 | 1.6196 | 2.7728 | -0.007 (-0.41%) | 17,700 |
10 Jun 1988 | USD | 1.6262 | 1.6396 | 1.613 | 1.6262 | 2.7841 | +0.013 (+0.82%) | 21,300 |
9 Jun 1988 | USD | 1.613 | 1.6262 | 1.5996 | 1.613 | 2.7615 | +0.013 (+0.84%) | 34,050 |
8 Jun 1988 | USD | 1.5996 | 1.6196 | 1.5728 | 1.5996 | 2.7386 | +0.027 (+1.70%) | 38,600 |
7 Jun 1988 | USD | 1.5728 | 1.593 | 1.5662 | 1.5728 | 2.6927 | -0.027 (-1.68%) | 28,250 |
6 Jun 1988 | USD | 1.5996 | 1.6063 | 1.5662 | 1.5996 | 2.7386 | 0.0 (0.0%) | 23,850 |
3 Jun 1988 | USD | 1.5996 | 1.613 | 1.5863 | 1.5996 | 2.7386 | -0.007 (-0.42%) | 56,850 |
2 Jun 1988 | USD | 1.6063 | 1.6196 | 1.5062 | 1.6063 | 2.75 | +0.107 (+7.11%) | 151,800 |
1 Jun 1988 | USD | 1.4997 | 1.5129 | 1.4997 | 1.4997 | 2.5675 | +0.007 (+0.45%) | 77,100 |
31 May 1988 | USD | 1.493 | 1.493 | 1.4663 | 1.493 | 2.5561 | +0.02 (+1.36%) | 92,600 |
30 May 1988 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 2.5218 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 1.473 | 1.4797 | 1.4597 | 1.473 | 2.5218 | 0.0 (0.0%) | 27,200 |
26 May 1988 | USD | 1.473 | 1.4863 | 1.4663 | 1.473 | 2.5218 | 0.0 (0.0%) | 123,900 |
25 May 1988 | USD | 1.473 | 1.493 | 1.473 | 1.473 | 2.5218 | -0.013 (-0.89%) | 15,700 |
24 May 1988 | USD | 1.4863 | 1.4863 | 1.4597 | 1.4863 | 2.5446 | +0.027 (+1.82%) | 19,250 |
23 May 1988 | USD | 1.4597 | 1.473 | 1.4462 | 1.4597 | 2.4991 | -0.007 (-0.45%) | 11,500 |
20 May 1988 | USD | 1.4663 | 1.4797 | 1.453 | 1.4663 | 2.5104 | +0.02 (+1.39%) | 18,950 |
19 May 1988 | USD | 1.4462 | 1.4462 | 1.413 | 1.4462 | 2.4759 | 0.0 (0.0%) | 40,900 |
18 May 1988 | USD | 1.4462 | 1.4863 | 1.4395 | 1.4462 | 2.4759 | -0.047 (-3.13%) | 17,600 |
17 May 1988 | USD | 1.493 | 1.493 | 1.4797 | 1.493 | 2.5561 | +0.013 (+0.90%) | 31,850 |
16 May 1988 | USD | 1.4797 | 1.4797 | 1.453 | 1.4797 | 2.5333 | +0.027 (+1.84%) | 33,750 |
13 May 1988 | USD | 1.453 | 1.473 | 1.4263 | 1.453 | 2.4876 | -0.007 (-0.46%) | 38,300 |
12 May 1988 | USD | 1.4597 | 1.4797 | 1.4597 | 1.4597 | 2.4991 | -0.013 (-0.90%) | 28,050 |