Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 1.593 | 1.6196 | 1.593 | 1.593 | 2.7273 | -0.007 (-0.41%) | 45,200 |
29 Mar 1988 | USD | 1.5996 | 1.6329 | 1.593 | 1.5996 | 2.7386 | 0.0 (0.0%) | 35,050 |
28 Mar 1988 | USD | 1.5996 | 1.6196 | 1.5863 | 1.5996 | 2.7386 | +0.013 (+0.84%) | 36,300 |
25 Mar 1988 | USD | 1.5863 | 1.6662 | 1.5863 | 1.5863 | 2.7158 | -0.047 (-2.85%) | 92,500 |
24 Mar 1988 | USD | 1.6329 | 1.6596 | 1.5796 | 1.6329 | 2.7956 | +0.02 (+1.23%) | 235,700 |
23 Mar 1988 | USD | 1.613 | 1.613 | 1.5529 | 1.613 | 2.7615 | +0.06 (+3.87%) | 73,350 |
22 Mar 1988 | USD | 1.5529 | 1.5863 | 1.5463 | 1.5529 | 2.6586 | -0.027 (-1.69%) | 66,900 |
21 Mar 1988 | USD | 1.5796 | 1.5996 | 1.5728 | 1.5796 | 2.7043 | -0.02 (-1.25%) | 61,600 |
18 Mar 1988 | USD | 1.5996 | 1.6329 | 1.5863 | 1.5996 | 2.7386 | +0.007 (+0.41%) | 101,300 |
17 Mar 1988 | USD | 1.593 | 1.6196 | 1.5728 | 1.593 | 2.7273 | -0.027 (-1.64%) | 48,100 |
16 Mar 1988 | USD | 1.6196 | 1.6196 | 1.6063 | 1.6196 | 2.7728 | +0.013 (+0.83%) | 28,600 |
15 Mar 1988 | USD | 1.6063 | 1.6196 | 1.5996 | 1.6063 | 2.75 | -0.007 (-0.42%) | 27,000 |
14 Mar 1988 | USD | 1.613 | 1.6196 | 1.5996 | 1.613 | 2.7615 | -0.007 (-0.41%) | 22,650 |
11 Mar 1988 | USD | 1.6196 | 1.6596 | 1.5996 | 1.6196 | 2.7728 | -0.02 (-1.22%) | 73,900 |
10 Mar 1988 | USD | 1.6396 | 1.6662 | 1.6396 | 1.6396 | 2.8071 | -0.033 (-1.99%) | 104,900 |
9 Mar 1988 | USD | 1.6729 | 1.6995 | 1.6529 | 1.6729 | 2.8641 | -0.007 (-0.40%) | 74,050 |
8 Mar 1988 | USD | 1.6796 | 1.7529 | 1.6796 | 1.6796 | 2.8755 | -0.033 (-1.94%) | 139,300 |
7 Mar 1988 | USD | 1.7129 | 1.7462 | 1.6396 | 1.7129 | 2.9325 | +0.067 (+4.05%) | 248,350 |
4 Mar 1988 | USD | 1.6462 | 1.6729 | 1.6329 | 1.6462 | 2.8184 | +0.007 (+0.40%) | 176,550 |
3 Mar 1988 | USD | 1.6396 | 1.6462 | 1.613 | 1.6396 | 2.8071 | +0.007 (+0.41%) | 87,650 |
2 Mar 1988 | USD | 1.6329 | 1.6529 | 1.5996 | 1.6329 | 2.7956 | +0.027 (+1.66%) | 45,950 |
1 Mar 1988 | USD | 1.6063 | 1.6462 | 1.5996 | 1.6063 | 2.75 | -0.033 (-2.03%) | 62,000 |
29 Feb 1988 | USD | 1.6396 | 1.6796 | 1.6329 | 1.6396 | 2.8071 | -0.02 (-1.21%) | 125,550 |
26 Feb 1988 | USD | 1.6596 | 1.6796 | 1.6396 | 1.6596 | 2.8413 | +0.007 (+0.41%) | 270,350 |
25 Feb 1988 | USD | 1.6529 | 1.6928 | 1.6063 | 1.6529 | 2.8298 | +0.027 (+1.64%) | 323,900 |
24 Feb 1988 | USD | 1.6262 | 1.6462 | 1.5996 | 1.6262 | 2.7841 | +0.047 (+2.95%) | 252,000 |
23 Feb 1988 | USD | 1.5796 | 1.593 | 1.5396 | 1.5796 | 2.7043 | +0.033 (+2.15%) | 152,500 |
22 Feb 1988 | USD | 1.5463 | 1.5529 | 1.5329 | 1.5463 | 2.6473 | -0.02 (-1.27%) | 106,300 |
19 Feb 1988 | USD | 1.5662 | 1.5728 | 1.5529 | 1.5662 | 2.6814 | +0.007 (+0.43%) | 54,150 |
18 Feb 1988 | USD | 1.5595 | 1.5662 | 1.5529 | 1.5595 | 2.6699 | -0.007 (-0.43%) | 53,300 |