Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1988 | USD | 1.5662 | 1.5863 | 1.5329 | 1.5662 | 2.6814 | 0.0 (0.0%) | 76,000 |
16 Feb 1988 | USD | 1.5662 | 1.5796 | 1.5196 | 1.5662 | 2.6814 | +0.04 (+2.61%) | 82,150 |
15 Feb 1988 | USD | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 2.6131 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1.5263 | 1.5529 | 1.5062 | 1.5263 | 2.6131 | +0.033 (+2.23%) | 65,650 |
11 Feb 1988 | USD | 1.493 | 1.5129 | 1.4462 | 1.493 | 2.5561 | +0.033 (+2.28%) | 56,900 |
10 Feb 1988 | USD | 1.4597 | 1.4597 | 1.4196 | 1.4597 | 2.4991 | +0.04 (+2.82%) | 104,050 |
9 Feb 1988 | USD | 1.4196 | 1.4196 | 1.4063 | 1.4196 | 2.4304 | -0.007 (-0.47%) | 8,400 |
8 Feb 1988 | USD | 1.4263 | 1.4395 | 1.4263 | 1.4263 | 2.4419 | -0.027 (-1.84%) | 10,200 |
5 Feb 1988 | USD | 1.453 | 1.453 | 1.4263 | 1.453 | 2.4876 | 0.0 (0.0%) | 39,950 |
4 Feb 1988 | USD | 1.453 | 1.4597 | 1.4462 | 1.453 | 2.4876 | 0.0 (0.0%) | 8,850 |
3 Feb 1988 | USD | 1.453 | 1.473 | 1.4462 | 1.453 | 2.4876 | -0.007 (-0.46%) | 71,450 |
2 Feb 1988 | USD | 1.4597 | 1.4597 | 1.4395 | 1.4597 | 2.4991 | +0.013 (+0.93%) | 27,650 |
1 Feb 1988 | USD | 1.4462 | 1.493 | 1.4462 | 1.4462 | 2.4759 | -0.034 (-2.26%) | 57,500 |
29 Jan 1988 | USD | 1.4797 | 1.5062 | 1.453 | 1.4797 | 2.5333 | +0.034 (+2.32%) | 98,300 |
28 Jan 1988 | USD | 1.4462 | 1.453 | 1.4395 | 1.4462 | 2.4759 | -0.007 (-0.47%) | 15,150 |
27 Jan 1988 | USD | 1.453 | 1.453 | 1.4395 | 1.453 | 2.4876 | 0.0 (0.0%) | 44,050 |
26 Jan 1988 | USD | 1.453 | 1.453 | 1.4395 | 1.453 | 2.4876 | 0.0 (0.0%) | 20,250 |
25 Jan 1988 | USD | 1.453 | 1.453 | 1.4395 | 1.453 | 2.4876 | +0.013 (+0.94%) | 20,850 |
22 Jan 1988 | USD | 1.4395 | 1.4462 | 1.4263 | 1.4395 | 2.4645 | 0.0 (0.0%) | 12,450 |
21 Jan 1988 | USD | 1.4395 | 1.4597 | 1.4395 | 1.4395 | 2.4645 | -0.007 (-0.46%) | 30,700 |
20 Jan 1988 | USD | 1.4462 | 1.473 | 1.4462 | 1.4462 | 2.4759 | -0.027 (-1.82%) | 27,000 |
19 Jan 1988 | USD | 1.473 | 1.4863 | 1.4663 | 1.473 | 2.5218 | 0.0 (0.0%) | 31,750 |
18 Jan 1988 | USD | 1.473 | 1.473 | 1.433 | 1.473 | 2.5218 | +0.047 (+3.27%) | 17,250 |
15 Jan 1988 | USD | 1.4263 | 1.4395 | 1.4263 | 1.4263 | 2.4419 | +0.007 (+0.47%) | 57,050 |
14 Jan 1988 | USD | 1.4196 | 1.433 | 1.413 | 1.4196 | 2.4304 | 0.0 (0.0%) | 13,250 |
13 Jan 1988 | USD | 1.4196 | 1.433 | 1.413 | 1.4196 | 2.4304 | -0.007 (-0.47%) | 24,900 |
12 Jan 1988 | USD | 1.4263 | 1.4263 | 1.3929 | 1.4263 | 2.4419 | +0.02 (+1.42%) | 57,150 |
11 Jan 1988 | USD | 1.4063 | 1.4395 | 1.3863 | 1.4063 | 2.4076 | -0.033 (-2.31%) | 53,900 |
8 Jan 1988 | USD | 1.4395 | 1.4997 | 1.4395 | 1.4395 | 2.4645 | -0.053 (-3.58%) | 49,300 |
7 Jan 1988 | USD | 1.493 | 1.4997 | 1.473 | 1.493 | 2.5561 | -0.013 (-0.88%) | 40,450 |