| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | USD | 1.5062 | 1.5196 | 1.4797 | 1.5062 | 2.5787 | +0.04 (+2.72%) | 140,450 |
| 5 Jan 1988 | USD | 1.4663 | 1.4663 | 1.433 | 1.4663 | 2.5104 | +0.067 (+4.77%) | 111,250 |
| 4 Jan 1988 | USD | 1.3996 | 1.4196 | 1.353 | 1.3996 | 2.3962 | +0.04 (+2.93%) | 59,850 |
| 1 Jan 1988 | USD | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 2.3279 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 1.3597 | 1.373 | 1.3397 | 1.3597 | 2.3279 | -0.02 (-1.44%) | 31,950 |
| 30 Dec 1987 | USD | 1.3796 | 1.3796 | 1.333 | 1.3796 | 2.3619 | +0.04 (+2.98%) | 60,800 |
| 29 Dec 1987 | USD | 1.3397 | 1.3664 | 1.333 | 1.3397 | 2.2936 | -0.04 (-2.89%) | 35,150 |
| 28 Dec 1987 | USD | 1.3796 | 1.3929 | 1.3796 | 1.3796 | 2.3619 | -0.033 (-2.36%) | 53,600 |
| 25 Dec 1987 | USD | 1.413 | 1.413 | 1.413 | 1.413 | 2.4191 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 1.413 | 1.413 | 1.3996 | 1.413 | 2.4191 | +0.007 (+0.48%) | 30,300 |
| 23 Dec 1987 | USD | 1.4063 | 1.4196 | 1.3664 | 1.4063 | 2.4076 | +0.033 (+2.43%) | 90,400 |
| 22 Dec 1987 | USD | 1.373 | 1.3796 | 1.3464 | 1.373 | 2.3506 | +0.027 (+1.98%) | 39,100 |
| 21 Dec 1987 | USD | 1.3464 | 1.353 | 1.3196 | 1.3464 | 2.3051 | -0.007 (-0.49%) | 55,050 |
| 18 Dec 1987 | USD | 1.353 | 1.373 | 1.3464 | 1.353 | 2.3164 | -0.02 (-1.46%) | 26,750 |
| 17 Dec 1987 | USD | 1.373 | 1.3863 | 1.3464 | 1.373 | 2.3506 | +0.04 (+3.00%) | 97,900 |
| 16 Dec 1987 | USD | 1.333 | 1.3397 | 1.313 | 1.333 | 2.2821 | +0.02 (+1.52%) | 25,900 |
| 15 Dec 1987 | USD | 1.313 | 1.3263 | 1.293 | 1.313 | 2.2479 | +0.02 (+1.55%) | 65,350 |
| 14 Dec 1987 | USD | 1.293 | 1.3063 | 1.2796 | 1.293 | 2.2137 | -0.013 (-1.02%) | 48,550 |
| 11 Dec 1987 | USD | 1.3063 | 1.3063 | 1.2796 | 1.3063 | 2.2364 | +0.027 (+2.09%) | 41,100 |
| 10 Dec 1987 | USD | 1.2796 | 1.293 | 1.2397 | 1.2796 | 2.1907 | 0.0 (0.0%) | 35,300 |
| 9 Dec 1987 | USD | 1.2796 | 1.2796 | 1.2331 | 1.2796 | 2.1907 | +0.046 (+3.77%) | 30,350 |
| 8 Dec 1987 | USD | 1.2331 | 1.2331 | 1.2197 | 1.2331 | 2.1111 | +0.007 (+0.55%) | 25,200 |
| 7 Dec 1987 | USD | 1.2264 | 1.2331 | 1.2197 | 1.2264 | 2.0996 | -0.007 (-0.54%) | 45,700 |
| 4 Dec 1987 | USD | 1.2331 | 1.2796 | 1.2264 | 1.2331 | 2.1111 | -0.046 (-3.63%) | 23,600 |
| 3 Dec 1987 | USD | 1.2796 | 1.3196 | 1.2796 | 1.2796 | 2.1907 | -0.027 (-2.04%) | 35,850 |
| 2 Dec 1987 | USD | 1.3063 | 1.313 | 1.2997 | 1.3063 | 2.2364 | 0.0 (0.0%) | 80,400 |
| 1 Dec 1987 | USD | 1.3063 | 1.3196 | 1.2997 | 1.3063 | 2.2364 | 0.0 (0.0%) | 62,800 |
| 30 Nov 1987 | USD | 1.3063 | 1.3263 | 1.293 | 1.3063 | 2.2364 | -0.047 (-3.45%) | 87,750 |
| 27 Nov 1987 | USD | 1.353 | 1.3664 | 1.3464 | 1.353 | 2.3164 | 0.0 (0.0%) | 97,200 |
| 26 Nov 1987 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 2.3164 | 0.0 (0.0%) | 0 |
