Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1987 | USD | 1.353 | 1.3597 | 1.333 | 1.353 | 2.3164 | +0.013 (+0.99%) | 36,100 |
24 Nov 1987 | USD | 1.3397 | 1.3597 | 1.333 | 1.3397 | 2.2936 | 0.0 (0.0%) | 37,250 |
23 Nov 1987 | USD | 1.3397 | 1.3397 | 1.3263 | 1.3397 | 2.2936 | +0.007 (+0.50%) | 17,050 |
20 Nov 1987 | USD | 1.333 | 1.333 | 1.3063 | 1.333 | 2.2821 | -0.007 (-0.50%) | 41,850 |
19 Nov 1987 | USD | 1.3397 | 1.3664 | 1.3196 | 1.3397 | 2.2936 | 0.0 (0.0%) | 62,200 |
18 Nov 1987 | USD | 1.3397 | 1.3397 | 1.313 | 1.3397 | 2.2936 | +0.013 (+1.01%) | 69,650 |
17 Nov 1987 | USD | 1.3263 | 1.353 | 1.3196 | 1.3263 | 2.2707 | -0.02 (-1.49%) | 41,200 |
16 Nov 1987 | USD | 1.3464 | 1.3464 | 1.333 | 1.3464 | 2.3051 | -0.007 (-0.49%) | 49,900 |
13 Nov 1987 | USD | 1.353 | 1.3664 | 1.3263 | 1.353 | 2.3164 | +0.027 (+2.01%) | 61,550 |
12 Nov 1987 | USD | 1.3263 | 1.3863 | 1.3263 | 1.3263 | 2.2707 | -0.007 (-0.50%) | 127,700 |
11 Nov 1987 | USD | 1.333 | 1.3397 | 1.3263 | 1.333 | 2.2821 | 0.0 (0.0%) | 151,750 |
10 Nov 1987 | USD | 1.333 | 1.3397 | 1.2997 | 1.333 | 2.2821 | +0.013 (+1.02%) | 193,150 |
9 Nov 1987 | USD | 1.3196 | 1.3664 | 1.3063 | 1.3196 | 2.2592 | -0.027 (-1.99%) | 204,450 |
6 Nov 1987 | USD | 1.3464 | 1.373 | 1.3397 | 1.3464 | 2.3051 | +0.047 (+3.59%) | 136,550 |
5 Nov 1987 | USD | 1.2997 | 1.3196 | 1.293 | 1.2997 | 2.2251 | -0.013 (-1.01%) | 202,850 |
4 Nov 1987 | USD | 1.313 | 1.313 | 1.293 | 1.313 | 2.2479 | +0.013 (+1.02%) | 51,250 |
3 Nov 1987 | USD | 1.2997 | 1.353 | 1.2796 | 1.2997 | 2.2251 | -0.047 (-3.47%) | 61,650 |
2 Nov 1987 | USD | 1.3464 | 1.3664 | 1.3397 | 1.3464 | 2.3051 | -0.013 (-0.98%) | 90,200 |
30 Oct 1987 | USD | 1.3597 | 1.3863 | 1.3196 | 1.3597 | 2.3279 | +0.007 (+0.50%) | 109,350 |
29 Oct 1987 | USD | 1.353 | 1.373 | 1.313 | 1.353 | 2.3164 | +0.033 (+2.53%) | 78,350 |
28 Oct 1987 | USD | 1.3196 | 1.3196 | 1.2464 | 1.3196 | 2.2592 | +0.02 (+1.53%) | 247,450 |
27 Oct 1987 | USD | 1.2997 | 1.3863 | 1.2796 | 1.2997 | 2.2251 | -0.013 (-1.01%) | 185,200 |
26 Oct 1987 | USD | 1.313 | 1.3597 | 1.3063 | 1.313 | 2.2479 | -0.087 (-6.19%) | 88,500 |
23 Oct 1987 | USD | 1.3996 | 1.4196 | 1.333 | 1.3996 | 2.3962 | -0.02 (-1.41%) | 107,200 |
22 Oct 1987 | USD | 1.4196 | 1.9394 | 1.3397 | 1.4196 | 2.4304 | 0.0 (0.0%) | 161,900 |
21 Oct 1987 | USD | 1.4196 | 1.453 | 1.3664 | 1.4196 | 2.4304 | +0.167 (+13.29%) | 284,200 |
20 Oct 1987 | USD | 1.2531 | 1.4263 | 1.0264 | 1.2531 | 2.1454 | -0.393 (-23.88%) | 222,400 |
19 Oct 1987 | USD | 1.6462 | 1.7595 | 1.3196 | 1.6462 | 2.8184 | -0.153 (-8.52%) | 187,050 |
16 Oct 1987 | USD | 1.7995 | 1.8795 | 1.7729 | 1.7995 | 3.0808 | -0.1 (-5.26%) | 221,350 |
15 Oct 1987 | USD | 1.8995 | 1.9195 | 1.8862 | 1.8995 | 3.252 | -0.007 (-0.35%) | 135,600 |