Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1987 | USD | 1.9062 | 1.9729 | 1.8928 | 1.9062 | 3.2635 | -0.087 (-4.35%) | 60,500 |
13 Oct 1987 | USD | 1.9928 | 2.0261 | 1.9662 | 1.9928 | 3.4117 | -0.02 (-0.99%) | 64,100 |
12 Oct 1987 | USD | 2.0128 | 2.0661 | 1.9995 | 2.0128 | 3.446 | -0.047 (-2.26%) | 49,450 |
9 Oct 1987 | USD | 2.0594 | 2.0862 | 2.0527 | 2.0594 | 3.5258 | -0.034 (-1.60%) | 46,850 |
8 Oct 1987 | USD | 2.0929 | 2.1261 | 2.0794 | 2.0929 | 3.5831 | -0.04 (-1.87%) | 37,400 |
7 Oct 1987 | USD | 2.1328 | 2.1328 | 2.1194 | 2.1328 | 3.6514 | -0.007 (-0.31%) | 38,650 |
6 Oct 1987 | USD | 2.1394 | 2.1794 | 2.1261 | 2.1394 | 3.6627 | +0.007 (+0.31%) | 56,750 |
5 Oct 1987 | USD | 2.1328 | 2.1394 | 2.1261 | 2.1328 | 3.6514 | 0.0 (0.0%) | 68,950 |
2 Oct 1987 | USD | 2.1328 | 2.1461 | 2.1261 | 2.1328 | 3.6514 | -0.007 (-0.31%) | 54,600 |
1 Oct 1987 | USD | 2.1394 | 2.1461 | 2.1128 | 2.1394 | 3.6627 | +0.007 (+0.31%) | 74,600 |
30 Sep 1987 | USD | 2.1328 | 2.1927 | 2.1328 | 2.1328 | 3.6514 | -0.053 (-2.43%) | 90,750 |
29 Sep 1987 | USD | 2.186 | 2.1927 | 2.1727 | 2.186 | 3.7425 | +0.013 (+0.61%) | 33,200 |
28 Sep 1987 | USD | 2.1727 | 2.1727 | 2.1528 | 2.1727 | 3.7197 | +0.013 (+0.61%) | 14,450 |
25 Sep 1987 | USD | 2.1595 | 2.1661 | 2.1528 | 2.1595 | 3.6971 | -0.007 (-0.30%) | 28,450 |
24 Sep 1987 | USD | 2.1661 | 2.1727 | 2.1595 | 2.1661 | 3.7084 | +0.007 (+0.31%) | 22,250 |
23 Sep 1987 | USD | 2.1595 | 2.1994 | 2.1595 | 2.1595 | 3.6971 | 0.0 (0.0%) | 47,000 |
22 Sep 1987 | USD | 2.1595 | 2.1727 | 2.1394 | 2.1595 | 3.6971 | +0.02 (+0.94%) | 53,600 |
21 Sep 1987 | USD | 2.1394 | 2.206 | 2.1394 | 2.1394 | 3.6627 | -0.053 (-2.43%) | 41,300 |
18 Sep 1987 | USD | 2.1927 | 2.2128 | 2.186 | 2.1927 | 3.754 | -0.013 (-0.60%) | 78,650 |
17 Sep 1987 | USD | 2.206 | 2.2262 | 2.206 | 2.206 | 3.7768 | -0.013 (-0.61%) | 60,150 |
16 Sep 1987 | USD | 2.2195 | 2.2394 | 2.2128 | 2.2195 | 3.7999 | 0.0 (0.0%) | 99,100 |
15 Sep 1987 | USD | 2.2195 | 2.2327 | 2.206 | 2.2195 | 3.7999 | +0.007 (+0.30%) | 63,900 |
14 Sep 1987 | USD | 2.2128 | 2.2394 | 2.2128 | 2.2128 | 3.7884 | -0.02 (-0.89%) | 22,350 |
11 Sep 1987 | USD | 2.2327 | 2.2461 | 2.2195 | 2.2327 | 3.8225 | +0.013 (+0.59%) | 82,600 |
10 Sep 1987 | USD | 2.2195 | 2.2327 | 2.1595 | 2.2195 | 3.7999 | +0.047 (+2.15%) | 90,650 |
9 Sep 1987 | USD | 2.1727 | 2.1727 | 2.1595 | 2.1727 | 3.7197 | +0.013 (+0.61%) | 15,700 |
8 Sep 1987 | USD | 2.1595 | 2.1794 | 2.1528 | 2.1595 | 3.6971 | -0.02 (-0.91%) | 67,500 |
7 Sep 1987 | USD | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 3.7312 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 2.1794 | 2.186 | 2.1661 | 2.1794 | 3.7312 | +0.02 (+0.92%) | 58,200 |
3 Sep 1987 | USD | 2.1595 | 2.1794 | 2.1461 | 2.1595 | 3.6971 | -0.02 (-0.91%) | 67,850 |