Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1987 | USD | 2.1794 | 2.1927 | 2.1661 | 2.1794 | 3.7312 | -0.02 (-0.91%) | 55,750 |
1 Sep 1987 | USD | 2.1994 | 2.2461 | 2.186 | 2.1994 | 3.7655 | -0.007 (-0.30%) | 92,050 |
31 Aug 1987 | USD | 2.206 | 2.2128 | 2.1927 | 2.206 | 3.7768 | -0.007 (-0.31%) | 49,900 |
28 Aug 1987 | USD | 2.2128 | 2.2594 | 2.206 | 2.2128 | 3.7884 | -0.04 (-1.77%) | 132,200 |
27 Aug 1987 | USD | 2.2527 | 2.2861 | 2.206 | 2.2527 | 3.8567 | +0.047 (+2.12%) | 255,150 |
26 Aug 1987 | USD | 2.206 | 2.2128 | 2.186 | 2.206 | 3.7768 | +0.046 (+2.15%) | 134,200 |
25 Aug 1987 | USD | 2.1595 | 2.1661 | 2.1528 | 2.1595 | 3.6971 | +0.027 (+1.25%) | 117,150 |
24 Aug 1987 | USD | 2.1328 | 2.1394 | 2.1062 | 2.1328 | 3.6514 | -0.007 (-0.31%) | 95,550 |
21 Aug 1987 | USD | 2.1394 | 2.1661 | 2.1261 | 2.1394 | 3.6627 | -0.02 (-0.93%) | 44,200 |
20 Aug 1987 | USD | 2.1595 | 2.1661 | 2.1461 | 2.1595 | 3.6971 | +0.013 (+0.62%) | 38,200 |
19 Aug 1987 | USD | 2.1461 | 2.1528 | 2.0995 | 2.1461 | 3.6742 | +0.033 (+1.58%) | 62,650 |
18 Aug 1987 | USD | 2.1128 | 2.1194 | 2.0929 | 2.1128 | 3.6172 | +0.007 (+0.31%) | 89,850 |
17 Aug 1987 | USD | 2.1062 | 2.1595 | 2.1062 | 2.1062 | 3.6059 | -0.047 (-2.16%) | 73,400 |
14 Aug 1987 | USD | 2.1528 | 2.1727 | 2.1528 | 2.1528 | 3.6857 | -0.013 (-0.61%) | 28,400 |
13 Aug 1987 | USD | 2.1661 | 2.1794 | 2.1595 | 2.1661 | 3.7084 | 0.0 (0.0%) | 56,600 |
12 Aug 1987 | USD | 2.1661 | 2.1794 | 2.1661 | 2.1661 | 3.7084 | -0.02 (-0.91%) | 33,450 |
11 Aug 1987 | USD | 2.186 | 2.1994 | 2.1727 | 2.186 | 3.7425 | -0.007 (-0.31%) | 49,350 |
10 Aug 1987 | USD | 2.1927 | 2.1994 | 2.1528 | 2.1927 | 3.754 | +0.033 (+1.54%) | 51,950 |
7 Aug 1987 | USD | 2.1595 | 2.1661 | 2.1528 | 2.1595 | 3.6971 | +0.007 (+0.31%) | 39,750 |
6 Aug 1987 | USD | 2.1528 | 2.1794 | 2.1461 | 2.1528 | 3.6857 | +0.013 (+0.63%) | 38,350 |
5 Aug 1987 | USD | 2.1394 | 2.1528 | 2.1261 | 2.1394 | 3.6627 | +0.013 (+0.63%) | 55,250 |
4 Aug 1987 | USD | 2.1261 | 2.1394 | 2.1128 | 2.1261 | 3.64 | -0.013 (-0.62%) | 165,100 |
3 Aug 1987 | USD | 2.1394 | 2.1595 | 2.1394 | 2.1394 | 3.6627 | -0.027 (-1.23%) | 45,450 |
31 Jul 1987 | USD | 2.1661 | 2.186 | 2.1595 | 2.1661 | 3.7084 | -0.02 (-0.91%) | 46,450 |
30 Jul 1987 | USD | 2.186 | 2.1994 | 2.1727 | 2.186 | 3.7425 | +0.007 (+0.30%) | 70,250 |
29 Jul 1987 | USD | 2.1794 | 2.2128 | 2.1661 | 2.1794 | 3.7312 | -0.027 (-1.21%) | 113,850 |
28 Jul 1987 | USD | 2.206 | 2.2327 | 2.206 | 2.206 | 3.7768 | 0.0 (0.0%) | 70,600 |
27 Jul 1987 | USD | 2.206 | 2.2327 | 2.1927 | 2.206 | 3.7768 | -0.027 (-1.20%) | 20,050 |
24 Jul 1987 | USD | 2.2327 | 2.2327 | 2.1794 | 2.2327 | 3.8225 | +0.027 (+1.21%) | 132,150 |
23 Jul 1987 | USD | 2.206 | 2.2527 | 2.1927 | 2.206 | 3.7768 | -0.033 (-1.49%) | 69,400 |