| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 2.2394 | 2.2928 | 2.1794 | 2.2394 | 3.8339 | +0.067 (+3.07%) | 213,450 |
| 21 Jul 1987 | USD | 2.1727 | 2.206 | 2.1661 | 2.1727 | 3.7197 | -0.007 (-0.31%) | 68,350 |
| 20 Jul 1987 | USD | 2.1794 | 2.1927 | 2.1661 | 2.1794 | 3.7312 | -0.02 (-0.91%) | 66,450 |
| 17 Jul 1987 | USD | 2.1994 | 2.2262 | 2.1994 | 2.1994 | 3.7655 | -0.027 (-1.20%) | 108,250 |
| 16 Jul 1987 | USD | 2.2262 | 2.2262 | 2.186 | 2.2262 | 3.8113 | +0.034 (+1.53%) | 84,750 |
| 15 Jul 1987 | USD | 2.1927 | 2.2128 | 2.1794 | 2.1927 | 3.754 | -0.02 (-0.91%) | 67,500 |
| 14 Jul 1987 | USD | 2.2128 | 2.2461 | 2.2128 | 2.2128 | 3.7884 | -0.027 (-1.19%) | 43,600 |
| 13 Jul 1987 | USD | 2.2394 | 2.2661 | 2.2327 | 2.2394 | 3.8339 | -0.02 (-0.89%) | 68,300 |
| 10 Jul 1987 | USD | 2.2594 | 2.2661 | 2.1794 | 2.2594 | 3.8682 | +0.073 (+3.36%) | 400,750 |
| 9 Jul 1987 | USD | 2.186 | 2.206 | 2.1661 | 2.186 | 3.7425 | +0.013 (+0.61%) | 60,450 |
| 8 Jul 1987 | USD | 2.1727 | 2.1994 | 2.1595 | 2.1727 | 3.7197 | -0.02 (-0.91%) | 42,700 |
| 7 Jul 1987 | USD | 2.1927 | 2.206 | 2.1661 | 2.1927 | 3.754 | +0.02 (+0.92%) | 43,950 |
| 6 Jul 1987 | USD | 2.1727 | 2.1727 | 2.1595 | 2.1727 | 3.7197 | -0.007 (-0.31%) | 39,300 |
| 3 Jul 1987 | USD | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 3.7312 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 2.1794 | 2.1794 | 2.1595 | 2.1794 | 3.7312 | +0.007 (+0.31%) | 102,450 |
| 1 Jul 1987 | USD | 2.1727 | 2.1994 | 2.1595 | 2.1727 | 3.7197 | 0.0 (0.0%) | 70,150 |
| 30 Jun 1987 | USD | 2.1727 | 2.1994 | 2.1595 | 2.1727 | 3.7197 | -0.033 (-1.51%) | 62,000 |
| 29 Jun 1987 | USD | 2.206 | 2.2262 | 2.1994 | 2.206 | 3.7768 | -0.007 (-0.31%) | 45,550 |
| 26 Jun 1987 | USD | 2.2128 | 2.2527 | 2.206 | 2.2128 | 3.7884 | -0.033 (-1.48%) | 42,850 |
| 25 Jun 1987 | USD | 2.2461 | 2.2728 | 2.2394 | 2.2461 | 3.8454 | -0.007 (-0.29%) | 30,900 |
| 24 Jun 1987 | USD | 2.2527 | 2.3127 | 2.2461 | 2.2527 | 3.8567 | -0.007 (-0.30%) | 186,150 |
| 23 Jun 1987 | USD | 2.2594 | 2.2661 | 2.1528 | 2.2594 | 3.8682 | +0.12 (+5.61%) | 500,350 |
| 22 Jun 1987 | USD | 2.1394 | 2.2195 | 2.1394 | 2.1394 | 3.6627 | -0.067 (-3.02%) | 142,900 |
| 19 Jun 1987 | USD | 2.206 | 2.2594 | 2.206 | 2.206 | 3.7768 | -0.053 (-2.36%) | 66,300 |
| 18 Jun 1987 | USD | 2.2594 | 2.2661 | 2.2262 | 2.2594 | 3.8682 | -0.007 (-0.30%) | 87,100 |
| 17 Jun 1987 | USD | 2.2661 | 2.2794 | 2.1927 | 2.2661 | 3.8796 | +0.04 (+1.79%) | 134,200 |
| 16 Jun 1987 | USD | 2.2262 | 2.2394 | 2.186 | 2.2262 | 3.8113 | +0.027 (+1.22%) | 127,900 |
| 15 Jun 1987 | USD | 2.1994 | 2.206 | 2.186 | 2.1994 | 3.7655 | 0.0 (0.0%) | 43,050 |
| 12 Jun 1987 | USD | 2.1994 | 2.2394 | 2.1927 | 2.1994 | 3.7655 | -0.027 (-1.20%) | 58,750 |
| 11 Jun 1987 | USD | 2.2262 | 2.2327 | 2.206 | 2.2262 | 3.8113 | +0.013 (+0.61%) | 64,300 |
