Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1987 | USD | 2.2128 | 2.2728 | 2.2128 | 2.2128 | 3.7884 | -0.02 (-0.89%) | 166,100 |
9 Jun 1987 | USD | 2.2327 | 2.2394 | 2.1595 | 2.2327 | 3.8225 | +0.073 (+3.39%) | 179,200 |
8 Jun 1987 | USD | 2.1595 | 2.186 | 2.1461 | 2.1595 | 3.6971 | -0.04 (-1.81%) | 82,050 |
5 Jun 1987 | USD | 2.1994 | 2.2327 | 2.1927 | 2.1994 | 3.7655 | -0.033 (-1.49%) | 115,000 |
4 Jun 1987 | USD | 2.2327 | 2.2327 | 2.206 | 2.2327 | 3.8225 | +0.02 (+0.90%) | 146,800 |
3 Jun 1987 | USD | 2.2128 | 2.2794 | 2.2128 | 2.2128 | 3.7884 | -0.053 (-2.35%) | 125,750 |
2 Jun 1987 | USD | 2.2661 | 2.2728 | 2.2327 | 2.2661 | 3.8796 | -0.007 (-0.29%) | 151,900 |
1 Jun 1987 | USD | 2.2728 | 2.326 | 2.2594 | 2.2728 | 3.8911 | -0.06 (-2.57%) | 221,600 |
29 May 1987 | USD | 2.3327 | 2.3461 | 2.2327 | 2.3327 | 3.9937 | +0.087 (+3.86%) | 383,850 |
28 May 1987 | USD | 2.2461 | 2.3327 | 2.1927 | 2.2461 | 3.8454 | -0.1 (-4.26%) | 468,450 |
27 May 1987 | USD | 2.3461 | 2.426 | 2.326 | 2.3461 | 4.0166 | -0.107 (-4.35%) | 759,250 |
26 May 1987 | USD | 2.4527 | 2.4527 | 2.2262 | 2.4527 | 4.1991 | +0.22 (+9.85%) | 757,400 |
25 May 1987 | USD | 2.2327 | 2.2327 | 2.2327 | 2.2327 | 3.8225 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 2.2327 | 2.2728 | 2.186 | 2.2327 | 3.8225 | +0.02 (+0.90%) | 232,750 |
21 May 1987 | USD | 2.2128 | 2.2195 | 2.0862 | 2.2128 | 3.7884 | +0.12 (+5.73%) | 391,350 |
20 May 1987 | USD | 2.0929 | 2.1994 | 2.0727 | 2.0929 | 3.5831 | -0.033 (-1.56%) | 281,500 |
19 May 1987 | USD | 2.1261 | 2.2661 | 2.0594 | 2.1261 | 3.64 | +0.06 (+2.90%) | 559,700 |
18 May 1987 | USD | 2.0661 | 2.0661 | 1.9662 | 2.0661 | 3.5372 | +0.093 (+4.72%) | 145,100 |
15 May 1987 | USD | 1.9729 | 2.0261 | 1.9729 | 1.9729 | 3.3777 | -0.06 (-2.95%) | 54,000 |
14 May 1987 | USD | 2.0328 | 2.0328 | 2.0061 | 2.0328 | 3.4802 | +0.007 (+0.33%) | 22,100 |
13 May 1987 | USD | 2.0261 | 2.0328 | 1.9995 | 2.0261 | 3.4688 | 0.0 (0.0%) | 51,700 |
12 May 1987 | USD | 2.0261 | 2.0527 | 1.9796 | 2.0261 | 3.4688 | 0.0 (0.0%) | 88,600 |
11 May 1987 | USD | 2.0261 | 2.1194 | 1.9995 | 2.0261 | 3.4688 | -0.027 (-1.30%) | 267,250 |
8 May 1987 | USD | 2.0527 | 2.0661 | 1.9261 | 2.0527 | 3.5143 | +0.12 (+6.20%) | 113,350 |
7 May 1987 | USD | 1.9328 | 1.9662 | 1.9128 | 1.9328 | 3.309 | 0.0 (0.0%) | 103,750 |
6 May 1987 | USD | 1.9328 | 1.9595 | 1.8529 | 1.9328 | 3.309 | +0.073 (+3.94%) | 179,900 |
5 May 1987 | USD | 1.8596 | 1.8663 | 1.8061 | 1.8596 | 3.1837 | +0.034 (+1.83%) | 83,200 |
4 May 1987 | USD | 1.8261 | 1.8329 | 1.8061 | 1.8261 | 3.1263 | -0.013 (-0.73%) | 17,550 |
1 May 1987 | USD | 1.8396 | 1.8596 | 1.8195 | 1.8396 | 3.1495 | -0.02 (-1.08%) | 27,100 |
30 Apr 1987 | USD | 1.8596 | 1.8795 | 1.8396 | 1.8596 | 3.1837 | -0.013 (-0.70%) | 54,600 |