Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1987 | USD | 1.8728 | 1.8728 | 1.8462 | 1.8728 | 3.2063 | +0.027 (+1.44%) | 47,600 |
28 Apr 1987 | USD | 1.8462 | 1.8529 | 1.7795 | 1.8462 | 3.1608 | +0.06 (+3.36%) | 26,050 |
27 Apr 1987 | USD | 1.7862 | 1.7995 | 1.7595 | 1.7862 | 3.058 | -0.013 (-0.74%) | 43,500 |
24 Apr 1987 | USD | 1.7995 | 1.8061 | 1.7862 | 1.7995 | 3.0808 | -0.013 (-0.73%) | 57,700 |
23 Apr 1987 | USD | 1.8128 | 1.8396 | 1.7995 | 1.8128 | 3.1036 | 0.0 (0.0%) | 67,450 |
22 Apr 1987 | USD | 1.8128 | 1.8596 | 1.8128 | 1.8128 | 3.1036 | -0.04 (-2.16%) | 22,200 |
21 Apr 1987 | USD | 1.8529 | 1.8529 | 1.8061 | 1.8529 | 3.1722 | +0.033 (+1.84%) | 49,550 |
20 Apr 1987 | USD | 1.8195 | 1.8795 | 1.8195 | 1.8195 | 3.115 | -0.047 (-2.51%) | 23,300 |
17 Apr 1987 | USD | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 3.1952 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 1.8663 | 1.8728 | 1.8596 | 1.8663 | 3.1952 | +0.007 (+0.36%) | 70,350 |
15 Apr 1987 | USD | 1.8596 | 1.8728 | 1.8529 | 1.8596 | 3.1837 | +0.02 (+1.09%) | 55,450 |
14 Apr 1987 | USD | 1.8396 | 1.8795 | 1.8261 | 1.8396 | 3.1495 | -0.027 (-1.43%) | 70,950 |
13 Apr 1987 | USD | 1.8663 | 1.8928 | 1.8663 | 1.8663 | 3.1952 | -0.026 (-1.40%) | 29,100 |
10 Apr 1987 | USD | 1.8928 | 1.9195 | 1.8795 | 1.8928 | 3.2405 | -0.02 (-1.05%) | 26,900 |
9 Apr 1987 | USD | 1.9128 | 1.9461 | 1.9062 | 1.9128 | 3.2748 | -0.06 (-3.05%) | 78,650 |
8 Apr 1987 | USD | 1.9729 | 2.0128 | 1.9662 | 1.9729 | 3.3777 | -0.027 (-1.33%) | 162,500 |
7 Apr 1987 | USD | 1.9995 | 2.0462 | 1.9995 | 1.9995 | 3.4232 | -0.04 (-1.96%) | 66,400 |
6 Apr 1987 | USD | 2.0395 | 2.0527 | 2.0128 | 2.0395 | 3.4917 | -0.013 (-0.64%) | 48,550 |
3 Apr 1987 | USD | 2.0527 | 2.0661 | 1.9995 | 2.0527 | 3.5143 | +0.04 (+1.98%) | 169,200 |
2 Apr 1987 | USD | 2.0128 | 2.0661 | 2.0061 | 2.0128 | 3.446 | -0.02 (-0.98%) | 73,750 |
1 Apr 1987 | USD | 2.0328 | 2.0395 | 1.9328 | 2.0328 | 3.4802 | +0.08 (+4.10%) | 155,500 |
31 Mar 1987 | USD | 1.9528 | 1.9528 | 1.9128 | 1.9528 | 3.3433 | +0.027 (+1.39%) | 81,200 |
30 Mar 1987 | USD | 1.9261 | 1.9261 | 1.8928 | 1.9261 | 3.2976 | -0.06 (-3.03%) | 71,100 |
27 Mar 1987 | USD | 1.9862 | 2.0128 | 1.9862 | 1.9862 | 3.4004 | -0.027 (-1.32%) | 70,350 |
26 Mar 1987 | USD | 2.0128 | 2.0128 | 1.9528 | 2.0128 | 3.446 | +0.053 (+2.72%) | 88,450 |
25 Mar 1987 | USD | 1.9595 | 1.9729 | 1.9195 | 1.9595 | 3.3547 | -0.007 (-0.34%) | 27,400 |
24 Mar 1987 | USD | 1.9662 | 1.9729 | 1.9394 | 1.9662 | 3.3662 | +0.027 (+1.38%) | 81,450 |
23 Mar 1987 | USD | 1.9394 | 1.9595 | 1.9328 | 1.9394 | 3.3203 | 0.0 (0.0%) | 57,200 |
20 Mar 1987 | USD | 1.9394 | 1.9394 | 1.9261 | 1.9394 | 3.3203 | +0.02 (+1.04%) | 68,750 |
19 Mar 1987 | USD | 1.9195 | 1.9261 | 1.8728 | 1.9195 | 3.2863 | +0.04 (+2.13%) | 53,500 |