Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1986 | USD | 1.7129 | 1.7329 | 1.7129 | 1.7129 | 3.4258 | -0.013 (-0.78%) | 284,000 |
17 Dec 1986 | USD | 1.7263 | 1.7529 | 1.7196 | 1.7263 | 3.4526 | -0.027 (-1.52%) | 82,000 |
16 Dec 1986 | USD | 1.7529 | 1.7795 | 1.7462 | 1.7529 | 3.5058 | 0.0 (0.0%) | 64,200 |
15 Dec 1986 | USD | 1.7529 | 1.7595 | 1.7462 | 1.7529 | 3.5058 | 0.0 (0.0%) | 65,600 |
12 Dec 1986 | USD | 1.7529 | 1.7595 | 1.7529 | 1.7529 | 3.5058 | 0.0 (0.0%) | 51,350 |
11 Dec 1986 | USD | 1.7529 | 1.7929 | 1.7529 | 1.7529 | 3.5058 | -0.027 (-1.49%) | 90,550 |
10 Dec 1986 | USD | 1.7795 | 1.7862 | 1.7529 | 1.7795 | 3.559 | +0.027 (+1.52%) | 124,550 |
9 Dec 1986 | USD | 1.7529 | 1.7662 | 1.7529 | 1.7529 | 3.5058 | -0.007 (-0.38%) | 58,950 |
8 Dec 1986 | USD | 1.7595 | 1.7729 | 1.7529 | 1.7595 | 3.519 | -0.02 (-1.12%) | 32,550 |
5 Dec 1986 | USD | 1.7795 | 1.7862 | 1.7462 | 1.7795 | 3.559 | +0.02 (+1.14%) | 21,100 |
4 Dec 1986 | USD | 1.7595 | 1.7862 | 1.7595 | 1.7595 | 3.519 | -0.02 (-1.12%) | 19,950 |
3 Dec 1986 | USD | 1.7795 | 1.7995 | 1.7795 | 1.7795 | 3.559 | -0.02 (-1.11%) | 32,750 |
2 Dec 1986 | USD | 1.7995 | 1.7995 | 1.7662 | 1.7995 | 3.599 | +0.027 (+1.50%) | 123,950 |
1 Dec 1986 | USD | 1.7729 | 1.7729 | 1.7529 | 1.7729 | 3.5458 | 0.0 (0.0%) | 76,550 |
28 Nov 1986 | USD | 1.7729 | 1.7729 | 1.7595 | 1.7729 | 3.5458 | +0.013 (+0.76%) | 141,150 |
27 Nov 1986 | USD | 1.7595 | 1.7595 | 1.7595 | 1.7595 | 3.519 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 1.7595 | 1.7662 | 1.7529 | 1.7595 | 3.519 | +0.007 (+0.38%) | 55,750 |
25 Nov 1986 | USD | 1.7529 | 1.7729 | 1.7529 | 1.7529 | 3.5058 | 0.0 (0.0%) | 66,000 |
24 Nov 1986 | USD | 1.7529 | 1.7862 | 1.7529 | 1.7529 | 3.5058 | -0.02 (-1.13%) | 26,150 |
21 Nov 1986 | USD | 1.7729 | 1.7862 | 1.7529 | 1.7729 | 3.5458 | 0.0 (0.0%) | 28,050 |
20 Nov 1986 | USD | 1.7729 | 1.7729 | 1.7396 | 1.7729 | 3.5458 | +0.027 (+1.53%) | 16,400 |
19 Nov 1986 | USD | 1.7462 | 1.7462 | 1.7263 | 1.7462 | 3.4924 | +0.013 (+0.77%) | 79,750 |
18 Nov 1986 | USD | 1.7329 | 1.7662 | 1.7329 | 1.7329 | 3.4658 | -0.033 (-1.89%) | 123,400 |
17 Nov 1986 | USD | 1.7662 | 1.7995 | 1.7595 | 1.7662 | 3.5324 | -0.053 (-2.93%) | 28,500 |
14 Nov 1986 | USD | 1.8195 | 1.8529 | 1.7529 | 1.8195 | 3.639 | +0.067 (+3.80%) | 90,500 |
13 Nov 1986 | USD | 1.7529 | 1.7662 | 1.7462 | 1.7529 | 3.5058 | 0.0 (0.0%) | 38,500 |
12 Nov 1986 | USD | 1.7529 | 1.7595 | 1.7329 | 1.7529 | 3.5058 | +0.007 (+0.38%) | 40,050 |
11 Nov 1986 | USD | 1.7462 | 1.7862 | 1.7462 | 1.7462 | 3.4924 | -0.033 (-1.87%) | 45,950 |
10 Nov 1986 | USD | 1.7795 | 1.7862 | 1.7662 | 1.7795 | 3.559 | -0.007 (-0.38%) | 39,700 |
7 Nov 1986 | USD | 1.7862 | 1.7995 | 1.7795 | 1.7862 | 3.5724 | -0.02 (-1.10%) | 73,550 |