| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | USD | 1.8061 | 1.8261 | 1.8061 | 1.8061 | 3.6122 | -0.02 (-1.10%) | 127,200 |
| 5 Nov 1986 | USD | 1.8261 | 1.8329 | 1.8061 | 1.8261 | 3.6522 | +0.013 (+0.73%) | 104,350 |
| 4 Nov 1986 | USD | 1.8128 | 1.8128 | 1.7862 | 1.8128 | 3.6256 | +0.027 (+1.49%) | 90,200 |
| 3 Nov 1986 | USD | 1.7862 | 1.7929 | 1.7529 | 1.7862 | 3.5724 | +0.027 (+1.52%) | 57,850 |
| 31 Oct 1986 | USD | 1.7595 | 1.7662 | 1.7529 | 1.7595 | 3.519 | 0.0 (0.0%) | 19,150 |
| 30 Oct 1986 | USD | 1.7595 | 1.7662 | 1.7529 | 1.7595 | 3.519 | +0.02 (+1.14%) | 51,650 |
| 29 Oct 1986 | USD | 1.7396 | 1.7462 | 1.7329 | 1.7396 | 3.4792 | 0.0 (0.0%) | 14,950 |
| 28 Oct 1986 | USD | 1.7396 | 1.7595 | 1.7263 | 1.7396 | 3.4792 | +0.013 (+0.77%) | 43,800 |
| 27 Oct 1986 | USD | 1.7263 | 1.7329 | 1.6995 | 1.7263 | 3.4526 | +0.007 (+0.39%) | 86,750 |
| 24 Oct 1986 | USD | 1.7196 | 1.7196 | 1.7129 | 1.7196 | 3.4392 | 0.0 (0.0%) | 23,150 |
| 23 Oct 1986 | USD | 1.7196 | 1.7263 | 1.7063 | 1.7196 | 3.4392 | +0.007 (+0.39%) | 69,900 |
| 22 Oct 1986 | USD | 1.7129 | 1.7263 | 1.6861 | 1.7129 | 3.4258 | +0.02 (+1.19%) | 114,850 |
| 21 Oct 1986 | USD | 1.6928 | 1.7129 | 1.6729 | 1.6928 | 3.3856 | -0.007 (-0.39%) | 79,250 |
| 20 Oct 1986 | USD | 1.6995 | 1.7063 | 1.6861 | 1.6995 | 3.399 | 0.0 (0.0%) | 61,850 |
| 17 Oct 1986 | USD | 1.6995 | 1.7129 | 1.6861 | 1.6995 | 3.399 | -0.007 (-0.40%) | 20,900 |
| 16 Oct 1986 | USD | 1.7063 | 1.7129 | 1.7063 | 1.7063 | 3.4126 | 0.0 (0.0%) | 46,800 |
| 15 Oct 1986 | USD | 1.7063 | 1.7263 | 1.7063 | 1.7063 | 3.4126 | -0.013 (-0.77%) | 20,800 |
| 14 Oct 1986 | USD | 1.7196 | 1.7329 | 1.7129 | 1.7196 | 3.4392 | 0.0 (0.0%) | 20,100 |
| 13 Oct 1986 | USD | 1.7196 | 1.7263 | 1.7063 | 1.7196 | 3.4392 | +0.013 (+0.78%) | 8,600 |
| 10 Oct 1986 | USD | 1.7063 | 1.7662 | 1.6928 | 1.7063 | 3.4126 | -0.06 (-3.39%) | 54,500 |
| 9 Oct 1986 | USD | 1.7662 | 1.7729 | 1.7662 | 1.7662 | 3.5324 | 0.0 (0.0%) | 166,500 |
| 8 Oct 1986 | USD | 1.7662 | 1.7795 | 1.7529 | 1.7662 | 3.5324 | +0.02 (+1.15%) | 81,900 |
| 7 Oct 1986 | USD | 1.7462 | 1.7729 | 1.7462 | 1.7462 | 3.4924 | -0.02 (-1.13%) | 40,100 |
| 6 Oct 1986 | USD | 1.7662 | 1.7729 | 1.7595 | 1.7662 | 3.5324 | +0.007 (+0.38%) | 28,900 |
| 3 Oct 1986 | USD | 1.7595 | 1.7729 | 1.7396 | 1.7595 | 3.519 | +0.013 (+0.76%) | 59,850 |
| 2 Oct 1986 | USD | 1.7462 | 1.7462 | 1.7396 | 1.7462 | 3.4924 | 0.0 (0.0%) | 17,450 |
| 1 Oct 1986 | USD | 1.7462 | 1.7529 | 1.7196 | 1.7462 | 3.4924 | +0.027 (+1.55%) | 125,200 |
| 30 Sep 1986 | USD | 1.7196 | 1.7329 | 1.7063 | 1.7196 | 3.4392 | +0.013 (+0.78%) | 34,750 |
| 29 Sep 1986 | USD | 1.7063 | 1.7129 | 1.7063 | 1.7063 | 3.4126 | 0.0 (0.0%) | 35,800 |
| 26 Sep 1986 | USD | 1.7063 | 1.7129 | 1.6995 | 1.7063 | 3.4126 | +0.007 (+0.40%) | 23,800 |
