| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 1.6995 | 1.7063 | 1.6995 | 1.6995 | 3.399 | -0.007 (-0.40%) | 59,200 |
| 23 Sep 1986 | USD | 1.7063 | 1.7196 | 1.6995 | 1.7063 | 3.4126 | 0.0 (0.0%) | 243,750 |
| 22 Sep 1986 | USD | 1.7063 | 1.7196 | 1.6995 | 1.7063 | 3.4126 | 0.0 (0.0%) | 98,200 |
| 19 Sep 1986 | USD | 1.7063 | 1.7129 | 1.6995 | 1.7063 | 3.4126 | +0.007 (+0.40%) | 229,950 |
| 18 Sep 1986 | USD | 1.6995 | 1.7196 | 1.6796 | 1.6995 | 3.399 | +0.007 (+0.40%) | 409,500 |
| 17 Sep 1986 | USD | 1.6928 | 1.6928 | 1.6262 | 1.6928 | 3.3856 | +0.1 (+6.26%) | 542,150 |
| 16 Sep 1986 | USD | 1.593 | 1.593 | 1.4462 | 1.593 | 3.186 | +0.127 (+8.64%) | 251,400 |
| 15 Sep 1986 | USD | 1.4663 | 1.5062 | 1.4597 | 1.4663 | 2.9326 | 0.0 (0.0%) | 120,250 |
| 12 Sep 1986 | USD | 1.4663 | 1.5796 | 1.453 | 1.4663 | 2.9326 | -0.1 (-6.38%) | 139,500 |
| 11 Sep 1986 | USD | 1.5662 | 1.6196 | 1.5329 | 1.5662 | 3.1324 | -0.06 (-3.69%) | 229,650 |
| 10 Sep 1986 | USD | 1.6262 | 1.6462 | 1.5996 | 1.6262 | 3.2524 | -0.013 (-0.82%) | 68,050 |
| 9 Sep 1986 | USD | 1.6396 | 1.6662 | 1.6196 | 1.6396 | 3.2792 | -0.027 (-1.60%) | 74,350 |
| 8 Sep 1986 | USD | 1.6662 | 1.6729 | 1.6462 | 1.6662 | 3.3324 | +0.013 (+0.80%) | 52,700 |
| 5 Sep 1986 | USD | 1.6529 | 1.6662 | 1.6462 | 1.6529 | 3.3058 | 0.0 (0.0%) | 137,950 |
| 4 Sep 1986 | USD | 1.6529 | 1.6729 | 1.6529 | 1.6529 | 3.3058 | -0.007 (-0.40%) | 65,750 |
| 3 Sep 1986 | USD | 1.6596 | 1.6729 | 1.6529 | 1.6596 | 3.3192 | 0.0 (0.0%) | 84,500 |
| 2 Sep 1986 | USD | 1.6596 | 1.7063 | 1.6529 | 1.6596 | 3.3192 | -0.026 (-1.57%) | 94,200 |
| 1 Sep 1986 | USD | 1.6861 | 1.6861 | 1.6861 | 1.6861 | 3.3722 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 1.6861 | 1.7196 | 1.6796 | 1.6861 | 3.3722 | +0.006 (+0.39%) | 45,400 |
| 28 Aug 1986 | USD | 1.6796 | 1.6861 | 1.6596 | 1.6796 | 3.3592 | +0.013 (+0.80%) | 86,550 |
| 27 Aug 1986 | USD | 1.6662 | 1.6861 | 1.6529 | 1.6662 | 3.3324 | -0.007 (-0.40%) | 64,600 |
| 26 Aug 1986 | USD | 1.6729 | 1.6861 | 1.6529 | 1.6729 | 3.3458 | 0.0 (0.0%) | 28,100 |
| 25 Aug 1986 | USD | 1.6729 | 1.6796 | 1.6662 | 1.6729 | 3.3458 | -0.007 (-0.40%) | 146,050 |
| 22 Aug 1986 | USD | 1.6796 | 1.6928 | 1.6662 | 1.6796 | 3.3592 | -0.013 (-0.78%) | 91,400 |
| 21 Aug 1986 | USD | 1.6928 | 1.7063 | 1.6861 | 1.6928 | 3.3856 | +0.013 (+0.79%) | 33,900 |
| 20 Aug 1986 | USD | 1.6796 | 1.6995 | 1.6662 | 1.6796 | 3.3592 | +0.027 (+1.62%) | 38,800 |
| 19 Aug 1986 | USD | 1.6529 | 1.6729 | 1.6462 | 1.6529 | 3.3058 | -0.02 (-1.20%) | 44,550 |
| 18 Aug 1986 | USD | 1.6729 | 1.6861 | 1.6462 | 1.6729 | 3.3458 | -0.007 (-0.40%) | 30,350 |
| 15 Aug 1986 | USD | 1.6796 | 1.7063 | 1.6529 | 1.6796 | 3.3592 | -0.04 (-2.33%) | 50,600 |
| 14 Aug 1986 | USD | 1.7196 | 1.7196 | 1.6662 | 1.7196 | 3.4392 | +0.034 (+1.99%) | 28,900 |
