| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 1.6861 | 1.6928 | 1.6596 | 1.6861 | 3.3722 | +0.026 (+1.60%) | 55,200 |
| 12 Aug 1986 | USD | 1.6596 | 1.6729 | 1.6529 | 1.6596 | 3.3192 | +0.013 (+0.81%) | 32,750 |
| 11 Aug 1986 | USD | 1.6462 | 1.6596 | 1.6396 | 1.6462 | 3.2924 | 0.0 (0.0%) | 47,900 |
| 8 Aug 1986 | USD | 1.6462 | 1.6729 | 1.6462 | 1.6462 | 3.2924 | -0.013 (-0.81%) | 191,900 |
| 7 Aug 1986 | USD | 1.6596 | 1.6729 | 1.6529 | 1.6596 | 3.3192 | +0.007 (+0.41%) | 57,700 |
| 6 Aug 1986 | USD | 1.6529 | 1.6596 | 1.6396 | 1.6529 | 3.3058 | +0.013 (+0.81%) | 45,200 |
| 5 Aug 1986 | USD | 1.6396 | 1.6529 | 1.6196 | 1.6396 | 3.2792 | +0.033 (+2.07%) | 103,250 |
| 4 Aug 1986 | USD | 1.6063 | 1.6396 | 1.5863 | 1.6063 | 3.2126 | -0.047 (-2.82%) | 205,700 |
| 1 Aug 1986 | USD | 1.6529 | 1.7196 | 1.6462 | 1.6529 | 3.3058 | -0.073 (-4.25%) | 251,350 |
| 31 Jul 1986 | USD | 1.7263 | 1.7462 | 1.7263 | 1.7263 | 3.4526 | -0.013 (-0.76%) | 61,950 |
| 30 Jul 1986 | USD | 1.7396 | 1.7396 | 1.6995 | 1.7396 | 3.4792 | +0.033 (+1.95%) | 38,100 |
| 29 Jul 1986 | USD | 1.7063 | 1.7396 | 1.6928 | 1.7063 | 3.4126 | -0.027 (-1.53%) | 34,700 |
| 28 Jul 1986 | USD | 1.7329 | 1.7529 | 1.6995 | 1.7329 | 3.4658 | -0.02 (-1.14%) | 53,200 |
| 25 Jul 1986 | USD | 1.7529 | 1.7662 | 1.7329 | 1.7529 | 3.5058 | -0.007 (-0.38%) | 50,300 |
| 24 Jul 1986 | USD | 1.7595 | 1.7929 | 1.7462 | 1.7595 | 3.519 | -0.027 (-1.49%) | 126,100 |
| 23 Jul 1986 | USD | 1.7862 | 1.7995 | 1.7862 | 1.7862 | 3.5724 | -0.013 (-0.74%) | 36,900 |
| 22 Jul 1986 | USD | 1.7995 | 1.8128 | 1.7929 | 1.7995 | 3.599 | 0.0 (0.0%) | 88,700 |
| 21 Jul 1986 | USD | 1.7995 | 1.8195 | 1.7995 | 1.7995 | 3.599 | 0.0 (0.0%) | 131,050 |
| 18 Jul 1986 | USD | 1.7995 | 1.8195 | 1.7995 | 1.7995 | 3.599 | +0.02 (+1.12%) | 109,700 |
| 17 Jul 1986 | USD | 1.7795 | 1.7929 | 1.7662 | 1.7795 | 3.559 | -0.013 (-0.75%) | 67,450 |
| 16 Jul 1986 | USD | 1.7929 | 1.8195 | 1.7595 | 1.7929 | 3.5858 | -0.027 (-1.46%) | 161,750 |
| 15 Jul 1986 | USD | 1.8195 | 1.8329 | 1.7995 | 1.8195 | 3.639 | -0.007 (-0.36%) | 125,750 |
| 14 Jul 1986 | USD | 1.8261 | 1.8462 | 1.8261 | 1.8261 | 3.6522 | -0.027 (-1.45%) | 142,150 |
| 11 Jul 1986 | USD | 1.8529 | 1.8728 | 1.8529 | 1.8529 | 3.7058 | -0.013 (-0.72%) | 72,450 |
| 10 Jul 1986 | USD | 1.8663 | 1.8795 | 1.8596 | 1.8663 | 3.7326 | -0.013 (-0.70%) | 135,650 |
| 9 Jul 1986 | USD | 1.8795 | 1.8795 | 1.8596 | 1.8795 | 3.759 | +0.02 (+1.07%) | 55,350 |
| 8 Jul 1986 | USD | 1.8596 | 1.8795 | 1.8462 | 1.8596 | 3.7192 | +0.013 (+0.73%) | 123,250 |
| 7 Jul 1986 | USD | 1.8462 | 1.9195 | 1.8462 | 1.8462 | 3.6924 | -0.073 (-3.82%) | 142,750 |
| 4 Jul 1986 | USD | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 3.839 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 1.9195 | 1.9328 | 1.8795 | 1.9195 | 3.839 | -0.013 (-0.69%) | 49,900 |
